Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sora XOR | US$438,10 | 17,84% | -25,98% | US$153.335.101 | US$6.414.536 | 350.000 XOR |
| 252 |  sUSD SUSD | US$1,01 | 0,18% | -0,05% | US$144.274.191 | US$20.507.374 | 142.399.574 SUSD |
| 253 |  PARSIQ PRQ | US$1,33 | 17,29% | -16,26% | US$143.906.624 | US$2.618.592 | 108.499.077 PRQ |
| 254 |  Linear LINA | US$0,06331 | 18,29% | -12,15% | US$140.920.551 | US$9.000.636 | 2.225.757.618 LINA |
| 255 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,34% | 19,33% | US$138.701.502 | US$134.480 | 38.000.000 BLCT |
| 256 |  GreenPower GRN | US$0,04202 | 35,20% | 7,02% | US$135.786.965 | US$1.013,41 | 3.231.699.360 GRN |
| 257 |  SKALE Network SKL | US$0,2402 | 15,28% | -11,81% | US$135.529.595 | US$22.397.614 | 564.166.667 SKL |
| 258 |  NFTX NFTX | US$303,19 | 32,95% | -9,57% | US$133.979.534 | US$10.558.174 | 441.900 NFTX |
| 259 |  Trust Wallet Token TWT | US$0,5306 | 15,06% | -24,62% | US$133.132.114 | US$15.832.876 | 250.926.200 TWT |
| 260 |  Hathor HTR | US$0,7119 | 11,98% | -28,04% | US$128.742.124 | US$2.240.453 | 180.833.876 HTR |
| 261 |  Hellenic Coin HNC | US$1,70 | 8,23% | 7,02% | US$118.585.900 | US$218.226 | 69.910.698 HNC |
| 262 |  WHALE WHALE | US$22,57 | 18,42% | 55,51% | US$118.250.689 | US$1.423.339 | 5.239.164 WHALE |
| 263 |  SuperFarm SUPER | US$1,25 | 3,09% | -12,46% | US$125.684.312 | US$6.007.508 | 100.500.000 SUPER |
| 264 |  Harvest Finance FARM | US$236,32 | 20,27% | -18,95% | US$115.990.334 | US$2.247.399 | 490.821 FARM |
| 265 |  Perpetual Protocol PERP | US$5,12 | 10,95% | -19,64% | US$111.663.142 | US$2.873.709 | 21.795.505 PERP |
| 266 |  Chimpion BNANA | US$3,50 | 10,56% | -4,77% | US$111.023.114 | US$460.720 | 31.727.387 BNANA |
| 267 |  Sapphire SAPP | US$0,2100 | 12,45% | -7,45% | US$105.924.471 | US$94.574,96 | 504.422.338 SAPP |
| 268 |  Mobilian Coin MBN | US$0,7484 | 4,35% | -5,49% | US$105.891.552 | US$186.878 | 141.494.300 MBN |
| 269 |  Multiplier MXX | US$0,5669 | 96,07% | -10,04% | US$105.230.640 | US$2.231.312 | 185.614.291 MXX |
| 270 |  Edgeware EDG | US$0,01872 | 10,92% | -22,98% | US$101.957.725 | US$1.463.753 | 5.447.102.809 EDG |
| 271 |  XeniosCoin XNC | US$1,33 | -0,30% | -0,55% | US$101.554.959 | US$58.896,40 | 76.274.958 XNC |
| 272 |  Rocket Pool RPL | US$9,73 | 25,03% | -11,56% | US$99.988.479 | US$3.727.737 | 10.279.742 RPL |
| 273 |  Beldex BDX | US$0,1016 | 42,24% | 13,98% | US$99.611.266 | US$38.427,64 | 980.222.595 BDX |
| 274 |  Reef REEF | US$0,03227 | 14,30% | -15,49% | US$97.682.881 | US$69.954.886 | 3.026.721.973 REEF |
| 275 |  Uquid Coin UQC | US$9,78 | 33,58% | 30,74% | US$97.774.043 | US$1.082.265 | 10.000.000 UQC |
| 276 |  Venus USDC vUSDC | US$0,02025 | -0,03% | 0,05% | US$96.621.402 | - | 4.771.015.133 vUSDC |
| 277 |  Huobi Pool Token HPT | US$0,01710 | 2,97% | 14,43% | US$95.839.205 | US$8.379.387 | 5.603.650.951 HPT |
| 278 |  Syscoin SYS | US$0,1577 | 4,65% | -6,81% | US$95.763.780 | US$4.289.664 | 607.387.854 SYS |
| 279 |  Cashaa CAS | US$0,1417 | 8,80% | -30,47% | US$97.682.656 | US$257.850 | 689.232.968 CAS |
| 280 |  Hegic HEGIC | US$0,2665 | -1,42% | -31,33% | US$95.328.087 | US$5.431.892 | 357.703.899 HEGIC |
| 281 |  RChain REV | US$0,1960 | -2,30% | 37,09% | US$94.601.907 | US$392.511 | 482.733.161 REV |
| 282 |  Aion AION | US$0,1917 | 12,55% | -5,93% | US$93.444.677 | US$19.828.360 | 487.496.874 AION |
| 283 |  Mask Network MASK | US$10,36 | 21,75% | 0,00% | US$93.235.632 | US$51.861.989 | 9.000.000 MASK |
| 284 |  Nexus NXS | US$1,33 | 29,46% | -10,98% | US$93.196.420 | US$2.719.541 | 69.876.866 NXS |
| 285 |  Metal MTL | US$1,42 | 7,75% | 41,26% | US$93.078.993 | US$240.142.390 | 65.588.845 MTL |
| 286 |  Orbit Chain ORC | US$0,1947 | 13,54% | -11,52% | US$90.707.515 | US$2.347.719 | 465.987.647 ORC |
| 287 |  Telos TLOS | US$0,3186 | 5,87% | 56,36% | US$86.071.468 | US$708.858 | 270.123.444 TLOS |
| 288 |  JustLiquidity JUL | US$204,24 | 10,07% | -33,25% | US$89.227.622 | US$14.936.245 | 436.871 JUL |
| 289 |  Akropolis AKRO | US$0,03361 | 10,34% | -13,21% | US$88.238.651 | US$13.431.587 | 2.625.709.236 AKRO |
| 290 |  QuarkChain QKC | US$0,01394 | 12,00% | -2,04% | US$89.212.617 | US$13.418.358 | 6.399.906.497 QKC |
| 291 |  Massnet MASS | US$0,9402 | 8,08% | -32,29% | US$88.263.814 | US$5.322.132 | 93.881.237 MASS |
| 292 |  AdEx Network ADX | US$0,7778 | 5,50% | 10,07% | US$88.962.498 | US$14.167.313 | 114.383.679 ADX |
| 293 |  MX Token MX | US$0,6773 | 9,76% | -32,32% | US$86.235.288 | US$41.047.676 | 127.316.675 MX |
| 294 |  Livepeer LPT | US$4,11 | 2,34% | 2,53% | US$86.977.742 | US$550.737 | 21.164.655 LPT |
| 295 |  Raydium RAY | US$7,76 | 34,65% | -37,37% | US$87.511.671 | US$17.833.877 | 11.273.830 RAY |
| 296 |  Dusk Network DUSK | US$0,2339 | 23,37% | -4,65% | US$86.084.703 | US$11.057.867 | 368.084.806 DUSK |
| 297 |  Velas VLX | US$0,04057 | 2,26% | 2,57% | US$86.188.167 | US$1.240.173 | 2.124.380.663 VLX |
| 298 |  DuckDaoDime DDIM | US$82,77 | 22,33% | 28,90% | US$85.851.063 | US$4.431.228 | 1.037.244 DDIM |
| 299 |  Morpheus.Network MRPH | US$1,81 | 10,46% | -13,37% | US$85.569.623 | US$1.818.535 | 47.180.014 MRPH |
| 300 |  Frontier FRONT | US$3,15 | 23,97% | -8,75% | US$85.093.140 | US$49.449.140 | 27.000.000 FRONT |
Tabel di atas menampilkan halaman 6 dari total 85 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.