Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Robotina ROX | US$0,007417 | 59,25% | 44,56% | US$2.261.713 | US$1.098,38 | 304.947.473 ROX |
| 1252 |  Sharder SS | US$0,007926 | 99,05% | 227,43% | US$2.245.414 | US$121.340 | 283.282.765 SS |
| 1253 |  CVCoin CVN | US$0,1833 | 4,13% | 19,89% | US$2.269.516 | US$52.131,60 | 12.380.890 CVN |
| 1254 |  WinStars.live WNL | US$0,1191 | 10,04% | -8,49% | US$2.255.522 | - | 18.936.856 WNL |
| 1255 |  CryptoFranc XCHF | US$1,12 | 0,05% | 0,95% | US$2.243.294 | US$66.983,33 | 2.000.000 XCHF |
| 1256 |  Tadpole Finance TAD | US$9,75 | 6,75% | -14,33% | US$2.245.922 | US$70.097,07 | 230.376 TAD |
| 1257 |  BitcoinZ BTCZ | US$0,0002665 | -2,30% | -5,02% | US$2.227.304 | US$20.313,28 | 8.357.497.575 BTCZ |
| 1258 |  Xfinance XFI | US$47,65 | 13,13% | -9,96% | US$2.238.993 | US$199.791 | 46.993 XFI |
| 1259 |  Shield Protocol SHIELD | US$10,24 | 26,31% | -32,62% | US$2.212.280 | US$374.189 | 216.000 SHIELD |
| 1260 |  Vid VI | US$0,09358 | 5,24% | -25,79% | US$2.201.670 | US$9.129,80 | 23.527.405 VI |
| 1261 |  HiCoin XHI | US$0,0004963 | 10,04% | -8,49% | US$2.200.811 | - | 4.434.602.828 XHI |
| 1262 |  SoMee.Social ONG | US$0,01593 | 9,47% | -4,94% | US$2.177.933 | US$25.333,22 | 136.680.895 ONG |
| 1263 |  Boolberry BBR | US$0,1633 | 15,51% | -11,71% | US$2.156.533 | US$413,79 | 13.207.454 BBR |
| 1264 |  WPP TOKEN WPP | US$0,001549 | 8,00% | -20,63% | US$2.157.208 | US$3.205,46 | 1.392.904.509 WPP |
| 1265 |  TransferCoin TX | US$0,2596 | 9,97% | -8,49% | US$2.153.382 | - | 8.296.433 TX |
| 1266 |  CryptoFlow CFL | US$0,02333 | 17,47% | -21,80% | US$2.146.531 | US$2.053,28 | 92.026.159 CFL |
| 1267 |  Club Atletico Independiente CAI | US$3,89 | 0,86% | -10,91% | US$2.146.631 | - | 551.709 CAI |
| 1268 |  Vetri VLD | US$0,006241 | -3,36% | -17,80% | US$2.141.531 | US$44,23 | 343.114.097 VLD |
| 1269 |  XTRABYTES XBY | US$0,004963 | 0,05% | -16,85% | US$2.134.010 | US$344,34 | 430.000.000 XBY |
| 1270 |  0xBitcoin 0xBTC | US$0,3702 | 9,97% | -19,26% | US$2.123.731 | US$360.995 | 5.736.550 0xBTC |
| 1271 |  BitCapitalVendor BCV | US$0,002118 | -0,85% | -13,61% | US$2.162.854 | US$83.865,45 | 1.021.199.995 BCV |
| 1272 |  AICHAIN AIT | US$0,003965 | 9,96% | -13,68% | US$2.121.604 | US$147.340 | 535.067.071 AIT |
| 1273 |  Pigeoncoin PGN | US$0,0002880 | 1,90% | 14,75% | US$2.105.822 | US$33.043,81 | 7.313.129.865 PGN |
| 1274 |  SolarCoin SLR | US$0,03341 | -4,18% | 5,34% | US$2.105.611 | US$3.023,96 | 63.018.107 SLR |
| 1275 |  Education Ecosystem LEDU | US$0,009130 | 0,09% | -5,99% | US$2.088.202 | US$142.144 | 228.710.413 LEDU |
| 1276 |  Ulord UT | US$0,02723 | 3,06% | 3,70% | US$2.101.078 | - | 77.159.172 UT |
| 1277 |  ODUWA OWC | US$0,5097 | -3,20% | -25,12% | US$2.135.172 | US$64.597,01 | 4.188.884 OWC |
| 1278 |  Honest HNST | US$0,02215 | 3,43% | -2,62% | US$2.083.491 | US$21.819,48 | 94.061.602 HNST |
| 1279 |  Krios GIG | US$0,004183 | 0,00% | 23,52% | US$2.091.283 | US$40,12 | 499.994.072 GIG |
| 1280 |  GlobalBoost-Y BSTY | US$0,1164 | 15,94% | -0,28% | US$2.089.002 | US$15.378,01 | 17.950.579 BSTY |
| 1281 |  Add.xyz PLT | US$0,09912 | 20,26% | -6,79% | US$2.088.828 | US$251.045 | 21.072.987 PLT |
| 1282 |  QunQun QUN | US$0,002853 | 6,45% | -52,63% | US$2.082.388 | US$223.986 | 729.777.775 QUN |
| 1283 |  Open Platform OPEN | US$0,001962 | 5,53% | -8,28% | US$2.082.130 | US$52.237,31 | 1.061.251.422 OPEN |
| 1284 |  SynLev SYN | US$0,1694 | 21,31% | -12,90% | US$2.074.468 | US$116.471 | 12.247.020 SYN |
| 1285 |  Teloscoin TELOS | US$0,01281 | 20,98% | 32,30% | US$2.143.843 | US$64.721,41 | 167.399.821 TELOS |
| 1286 |  Cappasity CAPP | US$0,003125 | 38,64% | 77,49% | US$2.072.949 | US$227.355 | 663.271.025 CAPP |
| 1287 |  SHAKE SHAKE | US$3.300,80 | 8,47% | -1,15% | US$2.066.299 | US$252.664 | 626 SHAKE |
| 1288 |  JUIICE JUI | US$0,0003130 | 99,81% | -12,20% | US$2.065.592 | US$313,00 | 6.600.000.100 JUI |
| 1289 |  Isiklar Coin ISIKC | US$0,9089 | 2,41% | 4,78% | US$2.141.471 | US$605.747 | 2.356.240 ISIKC |
| 1290 |  DiFy.Finance YFIII | US$258,20 | 11,80% | -24,25% | US$2.063.105 | US$2.243.344 | 7.990 YFIII |
| 1291 |  Cube AUTO | US$0,0003011 | 10,91% | -11,16% | US$2.040.134 | US$93,78 | 6.774.940.000 AUTO |
| 1292 |  MonetaryUnit MUE | US$0,009429 | 9,97% | -13,07% | US$2.031.306 | US$2.884,61 | 215.423.854 MUE |
| 1293 |  AMLT AMLT | US$0,008017 | -2,38% | -26,46% | US$2.022.862 | US$3.821,30 | 252.332.660 AMLT |
| 1294 |  KickToken KICK | US$0,00003468 | 3,57% | -24,22% | US$2.034.224 | US$480.089 | 58.658.619.203 KICK |
| 1295 |  Bean Cash BITB | US$0,0004963 | 9,97% | -8,47% | US$2.010.254 | - | 4.050.634.000 BITB |
| 1296 |  Pepemon Pepeballs PPBLZ | US$133,02 | -11,49% | -14,99% | US$1.862.326 | US$914.270 | 14.000 PPBLZ |
| 1297 |  I/O Coin IOC | US$0,1062 | 5,06% | -30,31% | US$1.988.426 | US$5.615,96 | 18.722.664 IOC |
| 1298 |  Denarius D | US$0,2643 | 12,86% | -30,19% | US$1.985.516 | US$179,15 | 7.511.876 D |
| 1299 |  Bitswift BITS | US$0,5090 | 31,62% | 3,57% | US$1.977.447 | US$1.334,70 | 3.884.635 BITS |
| 1300 |  Content Neutrality Network CNN | US$0,00005308 | 5,56% | -28,71% | US$2.071.808 | US$95.129,38 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 26 dari total 85 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.