Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,02929 | 13,87% | -15,61% | US$1.384.027 | - | 47.250.339 HEAT |
| 1402 |  eBoost EBST | US$0,01376 | 1,47% | -15,73% | US$1.376.150 | US$1.175,49 | 99.990.002 EBST |
| 1403 |  AI Doctor AIDOC | US$0,001779 | 3,66% | -18,15% | US$1.383.559 | US$55.780,61 | 777.777.776 AIDOC |
| 1404 |  CHADS VC CHADS | US$0,03352 | 11,81% | -6,97% | US$1.379.639 | US$6.094,15 | 41.154.656 CHADS |
| 1405 |  WebDollar WEBD | US$0,0001090 | 96,45% | -18,69% | US$1.375.774 | US$10.455,65 | 12.627.490.871 WEBD |
| 1406 |  Patientory PTOY | US$0,01967 | 4,93% | -9,82% | US$1.377.144 | US$11.353,80 | 70.000.000 PTOY |
| 1407 |  Maincoin MNC | US$0,003650 | 1,96% | -13,43% | US$1.365.273 | US$11.662,29 | 374.000.000 MNC |
| 1408 |  Dragon Coins DRG | US$0,003898 | 40,69% | -21,70% | US$1.358.922 | US$231,74 | 348.657.484 DRG |
| 1409 |  POPCHAIN PCH | US$0,001541 | -3,67% | 95,79% | US$1.376.203 | US$66,77 | 892.799.357 PCH |
| 1410 |  Shard SHARD | US$0,06752 | 10,01% | -8,46% | US$1.350.775 | - | 20.005.832 SHARD |
| 1411 |  DeltaChain DELTA | US$0,0001781 | -60,54% | -5,90% | US$1.335.768 | - | 7.500.000.000 DELTA |
| 1412 |  Vanilla Network VNLA | US$2,29 | 16,26% | -2,52% | US$1.336.989 | US$47.672,78 | 584.325 VNLA |
| 1413 |  Primas PST | US$0,02479 | 6,22% | -19,13% | US$1.306.268 | US$5.262.454 | 52.692.565 PST |
| 1414 |  Bitcoin Private BTCP | US$0,2783 | -31,74% | -55,98% | US$1.331.843 | US$460,86 | 4.785.761 BTCP |
| 1415 |  VIBE VIBE | US$0,005102 | 31,40% | 5,43% | US$1.327.273 | US$15.421,74 | 260.136.427 VIBE |
| 1416 |  CREA CREA | US$0,06875 | -1,71% | -7,72% | US$1.328.808 | US$8.509,33 | 19.327.713 CREA |
| 1417 |  NuShares NSR | US$0,0002387 | 32,44% | 8,62% | US$1.319.241 | - | 5.526.916.962 NSR |
| 1418 |  Atmos ATMOS | US$0,01949 | 6,69% | -15,30% | US$1.222.542 | US$4.086,34 | 62.717.622 ATMOS |
| 1419 |  Bitcoin Plus XBC | US$8,41 | 17,31% | 49,10% | US$1.305.661 | US$63.065,15 | 155.318 XBC |
| 1420 |  DeFiner FIN | US$0,3549 | 8,03% | -18,48% | US$1.299.698 | US$258.112 | 3.661.953 FIN |
| 1421 |  ThreeFold TFT | US$0,01614 | -10,61% | -18,24% | US$1.310.117 | US$10.886,73 | 81.181.457 TFT |
| 1422 |  Blockpass PASS | US$0,007817 | 13,71% | 0,59% | US$1.307.245 | US$3.270,53 | 167.223.762 PASS |
| 1423 |  Waifu Token WAIF | US$0,001481 | 47,66% | -1,84% | US$1.254.123 | US$55.295,73 | 846.752.375 WAIF |
| 1424 |  Havy HAVY | US$0,0001732 | 9,99% | -8,67% | US$1.295.432 | - | 7.479.432.064 HAVY |
| 1425 |  Coin Artist COIN | US$1,20 | 14,75% | 22,79% | US$1.293.868 | US$10.220,17 | 1.081.093 COIN |
| 1426 |  Mercury MER | US$0,01241 | 5,78% | -23,70% | US$1.241.159 | US$3.664,20 | 100.000.000 MER |
| 1427 |  adbank ADB | US$0,001521 | 4,79% | 8,06% | US$1.290.426 | US$18.285,07 | 848.426.863 ADB |
| 1428 |  SINOVATE SIN | US$0,001942 | 1,66% | -5,87% | US$1.289.184 | US$149.716 | 663.717.042 SIN |
| 1429 |  Max Property Group MPG | US$0,009019 | 17,69% | -6,07% | US$1.282.701 | US$1.605,69 | 142.223.550 MPG |
| 1430 |  Playgroundz IOG | US$0,04440 | 26,59% | -7,70% | US$1.267.444 | US$1.462,45 | 28.545.120 IOG |
| 1431 |  Coinsbit Token CNB | US$0,0009491 | 5,87% | -8,21% | US$1.263.524 | US$224.007 | 1.331.266.628 CNB |
| 1432 |  ADAMANT Messenger ADM | US$0,01468 | 27,01% | 5,73% | US$1.264.961 | US$5.281,71 | 86.165.331 ADM |
| 1433 |  Tendies TEND | US$0,1683 | -18,13% | 5,01% | US$1.264.902 | US$90.195.680 | 7.514.530 TEND |
| 1434 |  StrongHands SHND | US$0,00007444 | 17,91% | -2,13% | US$1.263.125 | US$876,62 | 16.968.237.236 SHND |
| 1435 |  Conceal CCX | US$0,1190 | 30,71% | 2,97% | US$1.214.459 | US$22.702,72 | 10.208.958 CCX |
| 1436 |  CoinUs CNUS | US$0,003718 | 2,00% | 0,89% | US$1.263.987 | US$45,13 | 340.000.000 CNUS |
| 1437 |  Modern Investment Coin MODIC | US$0,4546 | 18,16% | -19,37% | US$1.226.134 | US$236.643 | 2.697.293 MODIC |
| 1438 |  PetroDollar XPD | US$0,01935 | 10,04% | -8,49% | US$1.238.588 | - | 63.993.275 XPD |
| 1439 |  NEXT.coin NEXT | US$0,1980 | 43,39% | -8,24% | US$1.233.395 | US$69.008,62 | 6.228.754 NEXT |
| 1440 |  Dovu DOV | US$0,002131 | 53,25% | 3,26% | US$1.229.335 | US$2.403,23 | 576.812.517 DOV |
| 1441 |  Bounty0x BNTY | US$0,005273 | 0,96% | 1,31% | US$1.227.070 | US$27.601,37 | 232.720.097 BNTY |
| 1442 |  BOOM BOOM | US$0,001570 | 5,35% | -16,15% | US$1.227.826 | US$7.002,07 | 782.177.156 BOOM |
| 1443 |  Matryx MTX | US$0,05262 | 4,97% | -20,12% | US$1.222.066 | US$38.838,26 | 23.224.303 MTX |
| 1444 |  Iconic Token ICNQ | US$0,1498 | 10,04% | -15,76% | US$1.223.992 | - | 8.171.158 ICNQ |
| 1445 |  Q DAO Governance token v1.0 QDAO | US$7,57 | 37,02% | 2,79% | US$1.223.418 | US$78.273,77 | 161.528 QDAO |
| 1446 |  Bittwatt BWT | US$0,003972 | 10,01% | -8,44% | US$1.219.342 | - | 307.006.848 BWT |
| 1447 |  Bitgear GEAR | US$0,01752 | 15,69% | 1,15% | US$1.214.242 | US$14.987,52 | 69.318.647 GEAR |
| 1448 |  SPINDLE SPD | US$0,0003417 | 10,87% | 26,18% | US$1.203.433 | - | 3.521.564.890 SPD |
| 1449 |  0xcert ZXC | US$0,003441 | -1,29% | -9,46% | US$1.196.712 | US$6.327,02 | 347.746.334 ZXC |
| 1450 |  Sapien SPN | US$0,005420 | 10,04% | -10,70% | US$1.202.023 | - | 221.794.160 SPN |
Tabel di atas menampilkan halaman 29 dari total 85 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.