Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Pawtocol UPI | US$0,004584 | -9,28% | -33,06% | US$694.113 | US$10.828,90 | 151.432.287 UPI |
| 1603 |  Rigel Finance RIGEL | US$165,66 | 74,97% | -17,69% | US$695.588 | US$383.450 | 4.199 RIGEL |
| 1604 |  BitScreener Token BITX | US$0,007918 | 8,16% | -2,96% | US$693.413 | US$4.730,25 | 87.573.177 BITX |
| 1605 |  Blocktix TIX | US$0,01737 | 10,04% | -8,47% | US$694.794 | - | 40.000.000 TIX |
| 1606 |  x42 Protocol X42 | US$0,03974 | 64,77% | -19,41% | US$798.274 | US$7.765,59 | 20.089.682 X42 |
| 1607 |  Rapids RPD | US$0,00004963 | 10,04% | -8,47% | US$691.696 | US$1.654,52 | 13.937.571.364 RPD |
| 1608 |  Gravity GZRO | US$0,0004963 | 9,97% | -8,49% | US$687.758 | - | 1.385.822.756 GZRO |
| 1609 |  TrustDAO TRUST | US$0,03785 | 10,00% | 10,86% | US$686.002 | US$41,67 | 18.123.679 TRUST |
| 1610 |  Friendz FDZ | US$0,001241 | -0,38% | 0,82% | US$662.781 | US$88.127,30 | 534.096.082 FDZ |
| 1611 |  Crypto Sports CSPN | US$0,2454 | 98,49% | 80,35% | US$671.919 | US$8.965,40 | 2.737.526 CSPN |
| 1612 |  BonusCloud BXC | US$0,0002180 | 1,85% | -35,07% | US$677.979 | US$24.828,28 | 3.109.383.414 BXC |
| 1613 |  Shadow Token SHDW | US$0,09582 | 10,01% | -8,46% | US$670.722 | US$0,01000 | 7.000.000 SHDW |
| 1614 |  PRIA PRIA | US$9,63 | 2,99% | -20,17% | US$668.196 | US$9.800,36 | 69.356 PRIA |
| 1615 |  Cosmo Coin COSM | US$0,0009926 | -26,93% | -25,91% | US$665.792 | US$897,58 | 670.780.889 COSM |
| 1616 |  RMPL RMPL | US$0,9561 | 22,10% | -5,85% | US$663.735 | US$185,09 | 694.197 RMPL |
| 1617 |  RealTract RET | US$0,00006259 | 11,56% | 248,23% | US$663.493 | US$1.537,12 | 10.600.000.000 RET |
| 1618 |  STK STK | US$0,001945 | 1,19% | -22,19% | US$664.196 | US$40.053,11 | 341.414.782 STK |
| 1619 |  Noir NOR | US$0,03226 | 10,04% | -22,55% | US$659.853 | US$1.146,86 | 20.455.305 NOR |
| 1620 |  Bitblocks BBK | US$0,002022 | -10,41% | -35,53% | US$531.201 | US$2.902,58 | 262.764.906 BBK |
| 1621 |  AidCoin AID | US$0,01538 | 0,33% | -2,16% | US$654.576 | US$102,20 | 42.547.118 AID |
| 1622 |  VikkyToken VIKKY | US$0,0001722 | 9,99% | -8,65% | US$641.834 | - | 3.727.082.538 VIKKY |
| 1623 |  GokuMarket Credit GMC | US$0,2167 | 5,25% | -3,62% | US$639.252 | US$3.623.638 | 2.950.000 GMC |
| 1624 |  ZumCoin ZUM | US$0,0006460 | -48,60% | -73,29% | US$638.732 | US$11,76 | 988.819.491 ZUM |
| 1625 |  Wrapped Gen-0 CryptoKitties WG0 | US$331,91 | 15,53% | -22,53% | US$637.591 | US$2.714,39 | 1.921 WG0 |
| 1626 |  eXPerience Chain XPC | US$0,000007001 | 2,90% | -18,57% | US$637.738 | US$62.629,00 | 91.090.814.961 XPC |
| 1627 |  Artfinity AT | US$0,005901 | -7,96% | -14,47% | US$735.834 | US$34.342,55 | 124.689.207 AT |
| 1628 |  ALL BEST ICO ALLBI | US$0,002000 | 8,71% | 3,00% | US$631.952 | US$203,04 | 316.046.897 ALLBI |
| 1629 |  Streamity STM | US$0,01758 | 4,08% | -50,42% | US$632.704 | US$1.805,04 | 35.987.749 STM |
| 1630 |  BITTO BITTO | US$0,2076 | 11,28% | -10,38% | US$630.427 | US$161.358 | 3.036.861 BITTO |
| 1631 |  Limitless VIP VIP | US$0,0004965 | 10,01% | -8,44% | US$625.453 | - | 1.259.816.434 VIP |
| 1632 |  Mcashchain MCASH | US$0,0009865 | -13,42% | 70,37% | US$621.316 | US$2.255,89 | 629.845.213 MCASH |
| 1633 |  Okschain OKS | US$0,0005459 | 9,97% | 0,68% | US$619.787 | US$7.762,22 | 1.135.330.000 OKS |
| 1634 |  RED RED | US$0,004738 | -0,93% | -12,96% | US$615.905 | US$38.243,40 | 130.000.009 RED |
| 1635 |  Trias TRY | US$0,0002684 | 0,63% | -0,46% | US$617.289 | US$1,44 | 2.300.000.000 TRY |
| 1636 |  ATC Coin ATCC | US$0,001489 | 10,04% | 37,29% | US$608.273 | - | 408.553.792 ATCC |
| 1637 |  WeTrust TRST | US$0,006474 | 5,87% | -21,67% | US$596.552 | US$178,34 | 92.147.500 TRST |
| 1638 |  Pylon Network PYLNT | US$0,9901 | 54,93% | -8,63% | US$596.039 | US$1.724,03 | 602.010 PYLNT |
| 1639 |  SovranoCoin SVR | US$0,4294 | 6,08% | 44,95% | US$595.668 | US$61,73 | 1.387.078 SVR |
| 1640 |  Trollcoin TROLL | US$0,0009926 | 9,97% | -8,49% | US$588.401 | US$0,3900 | 592.810.145 TROLL |
| 1641 |  Vox.Finance VOX | US$143,38 | 7,89% | -24,74% | US$583.546 | US$198.050 | 4.070 VOX |
| 1642 |  Crypton CRP | US$0,1979 | -4,63% | -21,55% | US$671.772 | US$131,26 | 3.394.006 CRP |
| 1643 |  LYNC Network LYNC | US$0,6208 | 10,04% | -11,70% | US$585.013 | - | 942.285 LYNC |
| 1644 |  Terracoin TRC | US$0,02538 | 12,49% | -9,86% | US$582.214 | US$247,49 | 22.935.396 TRC |
| 1645 |  Etherparty FUEL | US$0,0005830 | 4,44% | -5,81% | US$583.018 | US$55.282,09 | 1.000.000.000 FUEL |
| 1646 |  Inex Project INEX | US$0,00005322 | 102,98% | -11,49% | US$579.591 | US$163,39 | 10.890.000.000 INEX |
| 1647 |  Indorse Token IND | US$0,01544 | 109,91% | 16,18% | US$578.869 | - | 37.480.419 IND |
| 1648 |  Ethereum Yield ETHY | US$5,79 | 9,64% | -17,97% | US$579.203 | US$6.586,88 | 100.000 ETHY |
| 1649 |  HelloGold HGT | US$0,002198 | 23,85% | -7,52% | US$578.182 | US$69,72 | 263.034.654 HGT |
| 1650 |  Wrapped Origin Axie WOA | US$2.509,66 | 23,17% | 29,42% | US$569.692 | US$17.273,03 | 227 WOA |
| 1651 |  ESBC ESBC | US$0,02187 | -1,77% | -9,53% | US$570.861 | US$54.108,08 | 26.100.883 ESBC |
Tabel di atas menampilkan halaman 33 dari total 85 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.