Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Yearn Secure YSEC | US$1,17 | 15,89% | -10,25% | US$565.693 | US$16.779,87 | 481.616 YSEC |
| 1653 |  Sakura Bloom SKB | US$0,0002154 | 1,40% | -13,68% | US$556.323 | US$27.837,86 | 2.582.965.294 SKB |
| 1654 |  OWNDATA OWN | US$0,00005462 | 10,65% | 2,19% | US$559.621 | US$0,2300 | 10.246.200.519 OWN |
| 1655 |  Block-Logic BLTG | US$0,02418 | -3,24% | -28,80% | US$553.677 | US$470,22 | 22.899.329 BLTG |
| 1656 |  MintMe.com Coin MINTME | US$0,002979 | 10,01% | -8,46% | US$552.833 | - | 185.590.144 MINTME |
| 1657 |  FlypMe FYP | US$0,03122 | 8,36% | -9,33% | US$550.664 | US$6.142,98 | 17.638.681 FYP |
| 1658 |  FintruX Network FTX | US$0,005789 | 25,01% | -11,43% | US$549.912 | - | 95.000.000 FTX |
| 1659 |  Clash Token SCT | US$0,3625 | 12,08% | 33,74% | US$538.336 | US$17.164,72 | 1.485.000 SCT |
| 1660 |  Infinity Esaham INFS | US$0,8416 | -14,45% | -4,69% | US$534.528 | US$726,07 | 635.122 INFS |
| 1661 |  Nework NKC | US$0,003615 | 5,49% | -18,22% | US$533.492 | US$8.057,10 | 147.586.172 NKC |
| 1662 |  Innovative Bioresearch Coin INNBC | US$0,000002184 | -2,77% | 110,52% | US$536.101 | US$14.688,02 | 245.479.999.999 INNBC |
| 1663 |  TON Token TON | US$0,01175 | 15,60% | -14,01% | US$526.821 | US$34.935,95 | 44.827.685 TON |
| 1664 |  DEXA COIN DEXA | US$0,00002064 | 1,75% | -14,62% | US$515.994 | US$92.196,12 | 25.000.000.000 DEXA |
| 1665 |  Golos Blockchain GLS | US$0,002063 | 8,88% | -6,23% | US$515.731 | - | 250.048.988 GLS |
| 1666 |  Electrify.Asia ELEC | US$0,0009692 | 8,54% | -0,49% | US$513.263 | US$25.269,90 | 529.591.779 ELEC |
| 1667 |  CryptoBonusMiles CBM | US$0,0001029 | 19,11% | 3,24% | US$514.515 | US$16.045,43 | 4.999.998.301 CBM |
| 1668 |  KnoxFS (new) KFX | US$1,37 | 26,14% | -16,92% | US$510.199 | US$0,9900 | 373.427 KFX |
| 1669 |  Bidesk BDK | US$0,06356 | -31,43% | -20,70% | US$507.042 | - | 7.977.478 BDK |
| 1670 |  Equal EQL | US$0,001519 | 22,31% | 15,78% | US$509.287 | US$29.099,48 | 335.274.650 EQL |
| 1671 |  DATx DATX | US$0,0003539 | 8,78% | 1,23% | US$492.382 | US$108.360 | 1.391.302.551 DATX |
| 1672 |  AtromG8 AG8 | US$0,03959 | -6,41% | -3,03% | US$502.299 | US$53.024,02 | 12.688.094 AG8 |
| 1673 |  Edgeless EDG | US$0,004069 | 7,84% | -8,21% | US$497.022 | US$310,92 | 122.146.967 EDG |
| 1674 |  Zennies ZENI | US$0,0004963 | 9,97% | -8,47% | US$496.685 | - | 1.000.812.836 ZENI |
| 1675 |  CorionX CORX | US$0,006572 | 8,89% | -31,00% | US$494.573 | US$189.785 | 75.257.585 CORX |
| 1676 |  MEET.ONE MEETONE | US$0,0002571 | 5,93% | -15,62% | US$491.985 | US$313,53 | 1.913.271.866 MEETONE |
| 1677 |  FUD.finance FUD | US$20,96 | 20,77% | -23,01% | US$490.823 | US$6.333,78 | 23.416 FUD |
| 1678 |  AudioCoin ADC | US$0,0004963 | 9,97% | -8,49% | US$486.720 | - | 980.733.271 ADC |
| 1679 |  MEXC Token MEXC | US$0,0004697 | 9,58% | 42,97% | US$484.988 | US$73,65 | 1.032.549.908 MEXC |
| 1680 |  HyperExchange HX | US$0,008144 | 0,83% | -38,82% | US$483.865 | - | 59.415.498 HX |
| 1681 |  extraDNA XDNA | US$0,0004370 | 0,34% | -4,75% | US$480.657 | US$196.279 | 1.100.000.000 XDNA |
| 1682 |  Delphy DPY | US$0,007795 | 2,56% | -12,62% | US$484.878 | US$44.662,61 | 62.199.848 DPY |
| 1683 |  AAX Token AAB | US$0,1353 | 5,48% | -3,81% | US$473.562 | US$11.699,49 | 3.500.005 AAB |
| 1684 |  MODEL-X-coin MODX | US$0,03922 | 8,63% | 100,88% | US$472.640 | US$6,00 | 12.050.832 MODX |
| 1685 |  Master Contract Token MCT | US$0,0008548 | 3,99% | -27,51% | US$485.106 | US$118.019 | 567.499.990 MCT |
| 1686 |  GoWithMi GMAT | US$0,0001724 | 33,09% | -53,97% | US$469.548 | US$72.112,67 | 2.723.550.000 GMAT |
| 1687 |  ONOToken ONOT | US$0,00002623 | 39,78% | -47,50% | US$470.586 | US$914,90 | 17.942.419.249 ONOT |
| 1688 |  Posscoin POSS | US$0,00001565 | 10,51% | -12,16% | US$470.381 | - | 30.059.347.897 POSS |
| 1689 |  Sessia KICKS | US$0,05209 | 5,05% | -30,83% | US$470.213 | US$79.203,44 | 9.027.300 KICKS |
| 1690 |  Azbit AZ | US$0,000005462 | -27,19% | 4,20% | US$454.057 | US$10.116,48 | 83.129.475.887 AZ |
| 1691 |  ParallelCoin DUO | US$1,48 | 460,47% | -57,66% | US$466.451 | US$306,17 | 314.719 DUO |
| 1692 |  DeFi Bids BID | US$0,03447 | 9,48% | -5,46% | US$466.468 | US$666,30 | 13.532.828 BID |
| 1693 |  FuzeX FXT | US$0,0005064 | 12,25% | -19,61% | US$463.697 | US$37,35 | 915.627.153 FXT |
| 1694 |  Spiking SPIKE | US$0,001047 | 4,42% | -4,18% | US$463.585 | - | 442.894.598 SPIKE |
| 1695 |  Blue Protocol BLUE | US$0,01250 | 9,01% | -3,33% | US$458.179 | US$0,01000 | 36.645.278 BLUE |
| 1696 |  nYFI N0031 | US$0,1686 | -2,90% | -5,00% | US$450.402 | US$72.974,81 | 2.671.616 N0031 |
| 1697 |  KIMCHI.finance KIMCHI | US$0,0003928 | 14,29% | -78,69% | US$452.071 | US$42.228,03 | 1.150.948.125 KIMCHI |
| 1698 |  SAFE DEAL SFD | US$2,59 | 11,68% | -18,94% | US$451.476 | US$137.665 | 174.405 SFD |
| 1699 |  Bob's Repair BOB | US$0,002357 | -0,20% | -11,52% | US$432.823 | US$19.769,47 | 183.640.758 BOB |
| 1700 |  DPRating RATING | US$0,0002061 | 1,32% | -20,46% | US$441.203 | US$34.298,49 | 2.140.429.993 RATING |
| 1701 |  ICE ROCK MINING ROCK2 | US$0,02779 | 14,71% | -8,60% | US$437.003 | US$47.182,07 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 34 dari total 85 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.