Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  PDATA PDATA | US$0,0004963 | 9,97% | -8,49% | US$238.896 | - | 481.372.007 PDATA |
| 1853 |  Commercium CMM | US$0,005341 | 2,27% | -9,08% | US$236.588 | US$7,70 | 44.297.172 CMM |
| 1854 |  Coinsuper Ecosystem Network CEN | US$0,0006596 | -1,17% | 8,37% | US$236.466 | US$298,42 | 358.497.293 CEN |
| 1855 |  WinCash WCC | US$0,1563 | 11,46% | -0,02% | US$234.470 | US$9.357,55 | 1.499.784 WCC |
| 1856 |  PTON PTON | US$0,00001565 | 10,51% | -12,16% | US$233.956 | US$17,63 | 14.950.794.349 PTON |
| 1857 |  Sentinel Chain SENC | US$0,001182 | 17,21% | -11,89% | US$233.118 | US$57.310,66 | 197.269.666 SENC |
| 1858 |  PluraCoin PLURA | US$0,0004963 | 9,97% | -8,49% | US$232.162 | US$0,01000 | 467.803.193 PLURA |
| 1859 |  DopeCoin DOPE | US$0,001986 | 10,01% | -8,46% | US$232.038 | US$25.387,99 | 116.845.228 DOPE |
| 1860 |  Escroco Emerald ESCE | US$0,0002560 | 10,06% | -8,59% | US$230.369 | - | 900.000.000 ESCE |
| 1861 |  InvestDigital IDT | US$0,003330 | -4,68% | 20,56% | US$230.112 | US$82.940,65 | 69.109.275 IDT |
| 1862 |  Bitgesell BGL | US$0,02376 | 6,97% | -15,51% | US$225.535 | US$39.818,71 | 9.492.534 BGL |
| 1863 |  Kuende KUE | US$0,0002504 | 10,51% | -26,06% | US$223.702 | - | 893.470.233 KUE |
| 1864 |  Utrum OOT | US$0,003427 | 10,51% | -15,66% | US$222.070 | - | 64.800.139 OOT |
| 1865 |  HollyWoodCoin HWC | US$0,009433 | 10,01% | -8,46% | US$222.026 | - | 23.537.666 HWC |
| 1866 |  Baguette Token BGTT | US$0,01922 | 0,20% | 0,24% | US$223.141 | - | 11.609.998 BGTT |
| 1867 |  GCN Coin GCN | US$0,000001288 | -17,64% | -44,31% | US$221.601 | US$15,46 | 172.076.810.000 GCN |
| 1868 |  CryptoEnergy CNRG | US$8,00 | -0,17% | 0,03% | US$221.702 | US$11,18 | 27.700 CNRG |
| 1869 |  Semux SEM | US$0,01439 | -3,36% | -8,47% | US$182.958 | US$2.718,23 | 12.712.343 SEM |
| 1870 |  MidasProtocol MAS | US$0,001126 | 8,06% | 36,62% | US$220.245 | US$98.215,00 | 195.540.521 MAS |
| 1871 |  Ubricoin UBN | US$0,00009389 | 10,51% | 31,70% | US$219.477 | US$16,48 | 2.337.584.182 UBN |
| 1872 |  Beetle Coin BEET | US$0,0008452 | -18,93% | 48,16% | US$217.204 | US$2.820,94 | 256.976.306 BEET |
| 1873 |  Proton Token PTT | US$0,00002591 | -2,79% | -40,02% | US$217.265 | US$91.327,22 | 8.384.596.000 PTT |
| 1874 |  Advanced Technology Coin ARC | US$0,007444 | 9,97% | -8,49% | US$216.753 | - | 29.117.013 ARC |
| 1875 |  Winco WCO | US$0,0004467 | 9,97% | -8,47% | US$214.608 | - | 480.480.624 WCO |
| 1876 |  Castweet CTT | US$0,1211 | 2,05% | -27,69% | US$217.188 | US$39.668,72 | 1.793.952 CTT |
| 1877 |  Sharpay S | US$0,0001800 | 10,51% | -12,20% | US$214.203 | - | 1.190.302.597 S |
| 1878 |  Bitcloud BTDX | US$0,005955 | 9,97% | -0,15% | US$213.798 | US$0,8400 | 35.899.967 BTDX |
| 1879 |  Scrypta LYRA | US$0,01315 | 38,77% | -20,99% | US$213.434 | - | 16.228.911 LYRA |
| 1880 |  Tokenbox TBX | US$0,01856 | 32,57% | 4,37% | US$208.567 | US$6.164,44 | 11.235.451 TBX |
| 1881 |  Maecenas ART | US$0,003042 | -3,67% | -90,19% | US$209.553 | US$548,39 | 68.879.107 ART |
| 1882 |  CommunityGeneration CGEN | US$0,0004963 | 9,97% | -8,49% | US$208.234 | US$0,04000 | 419.588.244 CGEN |
| 1883 |  IQ.cash IQ | US$0,01828 | 9,20% | -4,28% | US$218.653 | US$71.127,79 | 11.962.738 IQ |
| 1884 |  Cashhand CHND | US$0,001317 | -1,62% | -3,07% | US$205.119 | US$2.562,29 | 155.724.229 CHND |
| 1885 |  Pirl PIRL | US$0,002417 | -45,13% | -4,92% | US$204.432 | US$1.615,62 | 84.593.637 PIRL |
| 1886 |  Cobinhood COB | US$0,0004963 | 9,97% | -8,49% | US$203.972 | - | 410.999.847 COB |
| 1887 |  Energo TSL | US$0,0003356 | -0,49% | -12,60% | US$202.131 | US$1.332,24 | 602.378.920 TSL |
| 1888 |  Cryptojacks CJ | US$0,0004965 | 10,01% | -8,46% | US$201.847 | - | 406.568.581 CJ |
| 1889 |  TrumpCoin TRUMP | US$0,03027 | 10,04% | -16,67% | US$199.936 | US$308,86 | 6.604.387 TRUMP |
| 1890 |  Aeron ARNX | US$0,009892 | 54,74% | -24,88% | US$197.830 | US$1.597,55 | 20.000.000 ARNX |
| 1891 |  Starbase STAR | US$0,001054 | 24,15% | 13,68% | US$197.538 | US$6,19 | 187.500.000 STAR |
| 1892 |  PoSW Coin POSW | US$0,004467 | 9,97% | -8,49% | US$196.974 | - | 44.100.000 POSW |
| 1893 |  DOGEFI DOGEFI | US$0,1970 | 19,17% | -0,16% | US$197.023 | US$13.414,59 | 1.000.000 DOGEFI |
| 1894 |  Kobocoin KOBO | US$0,007941 | 9,97% | -8,49% | US$196.132 | - | 24.700.248 KOBO |
| 1895 |  Bonpay BON | US$0,01738 | 10,01% | -8,46% | US$196.183 | - | 11.290.301 BON |
| 1896 |  Aigang AIX | US$0,006673 | 13,33% | -14,65% | US$195.344 | - | 29.274.567 AIX |
| 1897 |  Dollars USDX | US$0,1090 | 10,04% | -11,70% | US$195.529 | - | 1.794.596 USDX |
| 1898 |  Innova INN | US$0,02830 | 10,01% | 73,92% | US$195.309 | US$149,42 | 6.901.771 INN |
| 1899 |  MorCrypto Coin MOR | US$0,009186 | -3,01% | 53,98% | US$194.069 | - | 21.126.669 MOR |
| 1900 |  TrueDeck TDP | US$0,006241 | 99,43% | 27,54% | US$191.707 | US$7.663,90 | 30.717.516 TDP |
| 1901 |  Ryo Currency RYO | US$0,006919 | -3,92% | -15,62% | US$191.740 | US$232,26 | 27.712.923 RYO |
Tabel di atas menampilkan halaman 38 dari total 85 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.