Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Fivebalance FBN | US$0,00009910 | -0,11% | -42,95% | US$75.635 | US$1.270,87 | 763.226.552 FBN |
| 2053 |  PlayGame PXG | US$0,00007503 | 6,97% | -7,37% | US$75.025 | US$1.269,38 | 999.875.000 PXG |
| 2054 |  Waletoken WTN | US$0,000003756 | 10,65% | -52,76% | US$74.813 | US$0,3100 | 19.918.713.667 WTN |
| 2055 |  Adzcoin ADZ | US$0,001489 | 9,97% | -45,10% | US$74.185 | - | 49.827.043 ADZ |
| 2056 |  S.Finance SFG | US$0,8730 | 10,43% | -22,76% | US$74.119 | US$522.684 | 84.903 SFG |
| 2057 |  Bitcoin Free Cash BFC | US$0,02431 | -0,17% | 0,04% | US$72.749 | - | 2.992.425 BFC |
| 2058 |  Bitcoin Adult BTAD | US$0,001028 | 10,49% | -36,81% | US$50.422 | US$32,36 | 49.043.484 BTAD |
| 2059 |  Civitas CIV | US$0,008933 | 16,44% | -36,63% | US$71.189 | US$8,94 | 7.969.159 CIV |
| 2060 |  wave edu coin WEC | US$0,0004963 | 10,04% | -54,25% | US$70.710 | US$9,94 | 142.479.441 WEC |
| 2061 |  BitWhite BTW | US$0,001940 | 11,09% | -3,67% | US$70.474 | US$111.415 | 36.325.371 BTW |
| 2062 |  MedicCoin MEDIC | US$0,0002347 | 146,27% | -22,04% | US$70.030 | - | 298.349.398 MEDIC |
| 2063 |  BoutsPro BOUTS | US$0,0009219 | 8,69% | -10,62% | US$70.628 | US$53.777,42 | 76.615.188 BOUTS |
| 2064 |  Niobio Cash NBR | US$0,0004963 | 9,97% | -8,49% | US$69.878 | US$18,02 | 140.803.743 NBR |
| 2065 |  Truegame TGAME | US$0,0008451 | 10,65% | -19,63% | US$69.783 | - | 82.575.464 TGAME |
| 2066 |  FantasyGold FGC | US$0,0004963 | 10,04% | -8,47% | US$69.311 | US$2,90 | 139.659.829 FGC |
| 2067 |  ShowHand HAND | US$0,000001095 | 10,51% | 22,92% | US$67.818 | US$192,45 | 61.912.434.418 HAND |
| 2068 |  Arqma ARQ | US$0,008021 | 11,16% | -22,12% | US$67.424 | US$380,32 | 8.405.981 ARQ |
| 2069 |  Kind Ads Token KIND | US$0,001597 | 10,65% | 11,97% | US$67.462 | US$400,88 | 42.246.693 KIND |
| 2070 |  Cream CRM | US$0,001489 | -13,17% | -1,96% | US$67.148 | US$7,47 | 45.108.749 CRM |
| 2071 |  Freyrchain FREC | US$0,0001360 | 2,00% | 0,89% | US$68.005 | US$10,10 | 500.000.000 FREC |
| 2072 |  MMOCoin MMO | US$0,001018 | -67,56% | -62,15% | US$66.709 | US$1.112,67 | 65.515.554 MMO |
| 2073 |  Biotron BTRN | US$0,0009926 | 10,04% | -8,47% | US$65.475 | - | 65.965.771 BTRN |
| 2074 |  Bata BTA | US$0,01290 | -36,42% | -19,33% | US$65.197 | US$4,13 | 5.052.601 BTA |
| 2075 |  CPUchain CPU | US$0,001489 | 10,04% | 37,26% | US$64.386 | US$178,36 | 43.245.500 CPU |
| 2076 |  Helex HLX | US$0,9004 | 113,20% | 319,06% | US$63.174 | US$2,71 | 70.160 HLX |
| 2077 |  Knekted KNT | US$0,00006308 | 48,61% | 29,80% | US$63.077 | US$12,84 | 1.000.000.000 KNT |
| 2078 |  ATBCoin ATB | US$0,001489 | 9,97% | -8,47% | US$62.588 | - | 42.038.227 ATB |
| 2079 |  PureVidz VIDZ | US$0,0004963 | 10,04% | -8,47% | US$62.174 | US$0,01000 | 125.279.775 VIDZ |
| 2080 |  EUNOMIA ENTS | US$0,000003756 | -18,70% | -45,23% | US$61.671 | US$21,82 | 16.420.688.682 ENTS |
| 2081 |  Webcoin WEB | US$0,001111 | 10,65% | -14,60% | US$61.584 | US$4.633,59 | 55.424.508 WEB |
| 2082 |  Yearn Finance Bit YFBT | US$55,31 | 7,61% | -15,41% | US$60.949 | US$6.834,85 | 1.102 YFBT |
| 2083 |  Halving Token HALV | US$0,03077 | 9,97% | -8,49% | US$60.822 | US$14,78 | 1.976.701 HALV |
| 2084 |  VoteCoin VOT | US$0,0004963 | 10,04% | -8,49% | US$60.864 | - | 122.639.625 VOT |
| 2085 |  GoldFund GFUN | US$0,0003891 | 10,19% | -64,12% | US$59.953 | - | 154.093.551 GFUN |
| 2086 |  Monkey Project MONK | US$0,004963 | -8,36% | -23,75% | US$59.940 | US$75,38 | 12.077.756 MONK |
| 2087 |  Blocklancer LNC | US$0,0004963 | 9,97% | -8,47% | US$59.623 | - | 120.140.384 LNC |
| 2088 |  Nekonium NUKO | US$0,004965 | -8,33% | -49,14% | US$59.580 | US$698,32 | 12.000.829 NUKO |
| 2089 |  CFun CFUN | US$0,0001390 | 10,04% | -8,47% | US$59.673 | - | 429.429.737 CFUN |
| 2090 |  GlobalToken GLT | US$0,0004963 | 10,04% | -8,47% | US$59.566 | US$0,1500 | 120.025.550 GLT |
| 2091 |  Yield Stake Finance YI12 | US$5,32 | 12,97% | 166,10% | US$59.139 | US$859,14 | 11.111 YI12 |
| 2092 |  PutinCoin PUT | US$0,00004963 | 9,97% | -8,49% | US$58.995 | US$61,26 | 1.188.750.832 PUT |
| 2093 |  Ethereum Gold Project ETGP | US$0,000009926 | -10,83% | -8,47% | US$58.796 | US$0,1700 | 5.923.698.545 ETGP |
| 2094 |  SmartCoin SMC | US$0,001986 | 10,01% | -8,46% | US$57.736 | - | 29.073.443 SMC |
| 2095 |  Bitradio BRO | US$0,005955 | -34,02% | -45,10% | US$57.636 | US$31,28 | 9.677.979 BRO |
| 2096 |  MktCoin MLM | US$0,00004722 | 4,54% | -10,76% | US$57.114 | US$260,59 | 1.209.529.900 MLM |
| 2097 |  INDINODE XIND | US$0,00004963 | 9,97% | -8,49% | US$56.727 | - | 1.143.035.916 XIND |
| 2098 |  Universe UNI | US$0,0006402 | 16,35% | 11,39% | US$56.348 | US$84,91 | 88.015.461 UNI |
| 2099 |  BitcoiNote BTCN | US$0,004467 | 23,71% | -25,11% | US$55.434 | US$19,11 | 12.411.046 BTCN |
| 2100 |  Bitcoin Interest BCI | US$0,002978 | 9,97% | -57,77% | US$54.572 | US$3,77 | 18.326.892 BCI |
| 2101 |  Kush Finance KSEED | US$0,2053 | 7,32% | 0,02% | US$54.395 | - | 264.947 KSEED |
Tabel di atas menampilkan halaman 42 dari total 85 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.