Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  More Coin MORE | US$0,04865 | 7,81% | -9,36% | US$97.307 | US$564,21 | 2.000.000 MORE |
| 2003 |  Era Swap ES | US$0,004943 | -0,73% | -32,80% | US$96.988 | US$218.118 | 19.622.271 ES |
| 2004 |  Cyber Movie Chain CMCT | US$0,000004851 | 10,65% | -12,19% | US$97.028 | - | 20.000.000.000 CMCT |
| 2005 |  SiaCashCoin SCC | US$0,000006259 | 16,33% | -49,14% | US$95.947 | US$4.065,36 | 15.328.602.024 SCC |
| 2006 |  FirstCoin FRST | US$0,003068 | 7,15% | 11,82% | US$95.754 | - | 31.207.528 FRST |
| 2007 |  SkinCoin SKIN | US$0,001080 | 12,14% | -10,91% | US$95.215 | US$16.891,17 | 88.183.483 SKIN |
| 2008 |  MFCoin MFC | US$0,003778 | -7,25% | -11,50% | US$78.974 | US$317,29 | 20.901.004 MFC |
| 2009 |  Rubies RBIES | US$0,008933 | 9,97% | -8,49% | US$93.040 | - | 10.415.252 RBIES |
| 2010 |  YFFII Finance YFFII | US$3,10 | 11,06% | -13,89% | US$93.062 | US$56.790,45 | 30.000 YFFII |
| 2011 |  Eroscoin ERO | US$0,0004963 | 9,97% | -8,49% | US$92.678 | - | 186.744.000 ERO |
| 2012 |  Digitalcoin DGC | US$0,002481 | 9,97% | -8,47% | US$91.919 | US$25,02 | 37.042.951 DGC |
| 2013 |  Kurrent KURT | US$0,001489 | 10,04% | -8,47% | US$91.363 | - | 61.364.813 KURT |
| 2014 |  Ratecoin XRA | US$0,0007444 | 9,97% | -31,35% | US$91.154 | - | 122.449.162 XRA |
| 2015 |  GuccioneCoin GCC | US$0,004467 | 10,04% | 2,97% | US$90.606 | - | 20.285.537 GCC |
| 2016 |  Bitcoin CZ BCZ | US$0,02730 | -0,78% | -18,81% | US$90.520 | US$2,48 | 3.316.287 BCZ |
| 2017 |  Opal OPAL | US$0,005955 | 9,97% | -8,49% | US$90.262 | - | 15.156.364 OPAL |
| 2018 |  Anoncoin ANC | US$0,04268 | -8,18% | -21,30% | US$90.069 | US$0,01000 | 2.110.317 ANC |
| 2019 |  Arion ARION | US$0,006452 | 9,97% | -30,02% | US$87.855 | US$35,40 | 13.617.445 ARION |
| 2020 |  Datarius Credit DTRC | US$0,0005485 | 13,33% | -14,69% | US$87.633 | - | 159.756.076 DTRC |
| 2021 |  YENTEN YTN | US$0,003558 | 39,04% | 13,42% | US$86.633 | US$545,81 | 24.350.077 YTN |
| 2022 |  EvenCoin EVN | US$0,002761 | 22,12% | -19,77% | US$86.267 | US$80.107,40 | 31.247.621 EVN |
| 2023 |  ProxyNode PRX | US$0,0004766 | 5,60% | 46,46% | US$86.043 | US$155,50 | 180.539.029 PRX |
| 2024 |  Thingschain TIC | US$0,000007512 | 13,00% | -10,29% | US$85.973 | US$22,55 | 11.445.000.000 TIC |
| 2025 |  Neuromorphic.io NMP | US$0,02191 | 25,09% | -5,44% | US$85.879 | US$368,70 | 3.920.000 NMP |
| 2026 |  PiplCoin PIPL | US$0,0004963 | 9,97% | -8,49% | US$85.627 | US$72,40 | 172.536.809 PIPL |
| 2027 |  TRAXIA TM2 | US$0,0002599 | 2,60% | -27,03% | US$85.314 | US$212,18 | 328.320.714 TM2 |
| 2028 |  Nasdacoin NSD | US$0,003581 | -0,79% | -11,32% | US$85.256 | US$272.770 | 23.804.826 NSD |
| 2029 |  MojoCoin MOJO | US$0,006948 | 10,04% | -8,49% | US$85.299 | US$0,01000 | 12.276.850 MOJO |
| 2030 |  EthereumX ETX | US$0,0009625 | 5,72% | -7,99% | US$83.954 | - | 87.225.579 ETX |
| 2031 |  Fox Trading FOXT | US$0,009699 | 16,93% | 28,44% | US$84.027 | US$215.206 | 8.663.499 FOXT |
| 2032 |  MESEFA SEFA | US$0,1931 | -10,38% | -7,62% | US$83.155 | US$36.777,07 | 430.655 SEFA |
| 2033 |  ELTCOIN ELTCOIN | US$0,001064 | 47,52% | 2,99% | US$95.773 | US$11.699,78 | 90.000.000 ELTCOIN |
| 2034 |  Cheesecoin CHEESE | US$0,0002028 | -8,48% | -20,06% | US$82.929 | US$55,82 | 408.869.908 CHEESE |
| 2035 |  Raise RAISE | US$0,005569 | 62,45% | -21,60% | US$82.224 | US$458,46 | 14.765.425 RAISE |
| 2036 |  Crowd Machine CMCT | US$0,0001743 | 23,30% | 4,86% | US$81.930 | US$1.807,69 | 470.164.800 CMCT |
| 2037 |  BitGuild PLAT PLAT | US$0,001376 | 35,65% | -7,36% | US$81.976 | US$23.055,37 | 59.566.902 PLAT |
| 2038 |  yTSLA Finance yTSLA | US$1,23 | 66,08% | -3,58% | US$81.759 | US$16.391,53 | 66.401 yTSLA |
| 2039 |  Acoin ACOIN | US$0,06650 | 9,97% | -23,82% | US$81.138 | US$0,01000 | 1.220.085 ACOIN |
| 2040 |  BitRewards BIT | US$0,0002357 | -4,01% | -33,91% | US$80.775 | US$211,13 | 342.725.114 BIT |
| 2041 |  YFIVE FINANCE YFIVE | US$4,37 | 8,66% | -22,80% | US$79.338 | US$127.939 | 18.149 YFIVE |
| 2042 |  STRAKS STAK | US$0,003329 | 8,47% | -24,38% | US$79.421 | US$152,61 | 23.858.907 STAK |
| 2043 |  Zloadr ZDR | US$0,01460 | 10,33% | -10,95% | US$79.227 | - | 5.425.706 ZDR |
| 2044 |  Arionum ARO | US$0,0004963 | 9,97% | -8,47% | US$79.122 | US$8,21 | 159.429.300 ARO |
| 2045 |  PengolinCoin PGO | US$0,003088 | -29,06% | -38,28% | US$67.703 | US$141.813 | 21.925.633 PGO |
| 2046 |  PostCoin POST | US$0,004963 | -42,12% | 128,76% | US$78.751 | US$0,01000 | 15.868.233 POST |
| 2047 |  SafeCapital SCAP | US$0,04244 | 16,60% | -26,69% | US$78.638 | US$315,96 | 1.852.870 SCAP |
| 2048 |  SteepCoin STEEP | US$0,0004301 | 0,44% | -20,68% | US$78.067 | - | 181.505.253 STEEP |
| 2049 |  Coin2.1 C2 | US$0,0009926 | 9,97% | -8,49% | US$77.664 | - | 78.245.975 C2 |
| 2050 |  Plus-Coin NPLC | US$0,0001641 | 24,96% | -26,47% | US$77.138 | US$249,87 | 469.946.471 NPLC |
| 2051 |  W Green Pay WGP | US$0,004416 | -16,52% | -33,60% | US$77.852 | US$27.221,51 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 41 dari total 85 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.