Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Baz Token BAZT | US$0,02131 | -2,90% | -49,39% | US$23.215 | US$784,11 | 1.089.402 BAZT |
| 2203 |  Decentralized Asset Trading Platform DATP | US$0,000001987 | -1,47% | -48,41% | US$23.488 | US$24,15 | 11.820.620.222 DATP |
| 2204 |  Digiwage WAGE | US$0,0004963 | 10,04% | -8,49% | US$23.356 | US$0,8400 | 47.062.308 WAGE |
| 2205 |  ROIyal Coin ROCO | US$0,01340 | 18,77% | 7,42% | US$23.127 | US$2,41 | 1.725.939 ROCO |
| 2206 |  Dollarcoin DLC | US$0,002481 | 9,97% | -23,75% | US$22.597 | - | 9.106.714 DLC |
| 2207 |  Thore Cash TCH | US$0,0004069 | 10,51% | 42,73% | US$22.400 | US$90.755,00 | 55.056.178 TCH |
| 2208 |  SpreadCoin SPR | US$0,001985 | 9,97% | -8,49% | US$22.153 | - | 11.159.260 SPR |
| 2209 |  Apollon XAP | US$0,0001489 | 9,97% | -8,49% | US$22.122 | - | 148.585.276 XAP |
| 2210 |  noob.finance $NOOB | US$1,01 | 10,04% | -5,27% | US$22.081 | - | 21.876 $NOOB |
| 2211 |  DistX DISTX | US$0,0006857 | 4,18% | -69,11% | US$22.045 | US$92,77 | 32.148.833 DISTX |
| 2212 |  Xuez XUEZ | US$0,005459 | 9,97% | -37,07% | US$21.813 | US$66.963,55 | 3.995.806 XUEZ |
| 2213 |  UNICORN Token UNI | US$0,0001985 | 9,97% | -8,47% | US$21.223 | US$55,06 | 106.912.509 UNI |
| 2214 |  Castle CSTL | US$0,0009929 | 120,02% | 83,08% | US$21.017 | US$1,30 | 21.166.843 CSTL |
| 2215 |  Hyper Speed Network HSN | US$0,0001681 | -0,16% | 0,06% | US$20.678 | - | 122.987.866 HSN |
| 2216 |  Guider GDR | US$0,00008209 | 11,54% | -6,41% | US$20.456 | US$57,31 | 249.181.440 GDR |
| 2217 |  APR Coin APR | US$0,001489 | 9,97% | -8,47% | US$20.096 | US$3,65 | 13.497.649 APR |
| 2218 |  Bitcoin 21 XBTC21 | US$0,02531 | 30,51% | -4,74% | US$20.074 | US$0,01000 | 793.108 XBTC21 |
| 2219 |  Quantis Network QUAN | US$0,0004963 | 9,97% | -8,49% | US$19.742 | - | 39.779.347 QUAN |
| 2220 |  Datacoin DTC | US$0,0004963 | 9,97% | -8,47% | US$19.709 | US$144,46 | 39.712.849 DTC |
| 2221 |  Kabberry Coin KKC | US$0,0009929 | 120,02% | 83,08% | US$19.711 | US$0,1500 | 19.850.906 KKC |
| 2222 |  BoatPilot Token NAVY | US$0,0002638 | 10,00% | -8,72% | US$19.484 | - | 73.863.346 NAVY |
| 2223 |  Abitshadow Token ABST | US$0,00004088 | -90,55% | 9,65% | US$19.285 | US$41,87 | 471.774.228 ABST |
| 2224 |  Galilel GALI | US$0,0009926 | 9,97% | -39,00% | US$19.284 | - | 19.428.483 GALI |
| 2225 |  BowsCoin BSC | US$0,003474 | 9,97% | -46,61% | US$19.281 | - | 5.550.102 BSC |
| 2226 |  Spectrum SPT | US$0,00001549 | -3,18% | -20,98% | US$18.590 | US$9.497,82 | 1.199.987.500 SPT |
| 2227 |  Impleum IMPL | US$0,001985 | 9,97% | -8,49% | US$18.158 | US$0,9100 | 9.146.855 IMPL |
| 2228 |  FUTURAX FTXT | US$0,000005320 | 10,51% | -6,71% | US$18.124 | US$5,33 | 3.406.412.461 FTXT |
| 2229 |  CrevaCoin CREVA | US$0,0004965 | 10,01% | -8,44% | US$18.067 | - | 36.390.750 CREVA |
| 2230 |  4NEW KWATT | US$0,0002898 | 9,35% | -13,19% | US$17.724 | US$4.612,18 | 61.152.763 KWATT |
| 2231 |  Vivid Coin VIVID | US$0,002333 | 9,97% | -8,47% | US$17.955 | - | 7.697.539 VIVID |
| 2232 |  Neural Protocol NRP | US$0,000001891 | -45,54% | -42,95% | US$17.963 | US$1.594,49 | 9.497.994.014 NRP |
| 2233 |  UChain UCN | US$0,00005973 | 13,84% | -44,00% | US$18.239 | US$6.191,08 | 305.346.957 UCN |
| 2234 |  ImageCash IMGC | US$0,003474 | 9,97% | -45,74% | US$17.761 | - | 5.112.503 IMGC |
| 2235 |  MoneroV XMV | US$0,006495 | 260,82% | -10,42% | US$17.537 | US$4.663,56 | 2.700.000 XMV |
| 2236 |  PlatinumBAR XPTX | US$0,007943 | 17,34% | -2,36% | US$17.159 | US$0,01000 | 2.160.126 XPTX |
| 2237 |  PLNcoin PLNC | US$0,0009926 | 9,97% | -8,49% | US$16.963 | - | 17.089.600 PLNC |
| 2238 |  Klimatas KTS | US$0,02336 | 21,57% | -14,88% | US$16.885 | US$521,28 | 722.904 KTS |
| 2239 |  GenesisX XGS | US$0,001489 | -34,02% | -31,37% | US$16.726 | US$103,39 | 11.234.246 XGS |
| 2240 |  InterValue INVE | US$0,0001297 | -65,01% | -65,86% | US$16.594 | US$267,04 | 127.892.710 INVE |
| 2241 |  Soverain SOVE | US$0,001986 | 11,10% | 266,25% | US$16.380 | US$1.511,12 | 8.248.099 SOVE |
| 2242 |  SongCoin SONG | US$0,0004965 | 10,01% | -8,44% | US$16.167 | - | 32.565.300 SONG |
| 2243 |  Silverway SLV | US$0,0001274 | 21,69% | 25,25% | US$19.116 | US$2.148,15 | 150.009.999 SLV |
| 2244 |  ARbit ARB | US$0,001489 | -17,52% | -31,37% | US$16.124 | US$0,01000 | 10.830.050 ARB |
| 2245 |  Ragnarok RAGNA | US$0,0009929 | 10,01% | -8,46% | US$16.124 | US$0,01000 | 16.238.639 RAGNA |
| 2246 |  Nyerium NYEX | US$0,0004965 | 10,01% | -8,46% | US$16.002 | US$0,01000 | 32.232.154 NYEX |
| 2247 |  Beacon BECN | US$0,03053 | 12,08% | 13,56% | US$15.990 | US$887,91 | 523.676 BECN |
| 2248 |  SYB Coin SYBC | US$0,001489 | 2,84% | -14,27% | US$15.860 | US$2,25 | 10.652.292 SYBC |
| 2249 |  Zealium NZL | US$0,0009926 | 9,97% | -8,49% | US$15.828 | US$12,61 | 15.946.417 NZL |
| 2250 |  Californium CF | US$0,006452 | 10,04% | -8,47% | US$15.787 | - | 2.446.961 CF |
| 2251 |  Flowchain FLC | US$0,01784 | 3,77% | 20,74% | US$15.731 | US$48.785,52 | 881.836 FLC |
Tabel di atas menampilkan halaman 45 dari total 85 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.