Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  DMD DMD | US$41,39 | 4,19% | -29,52% | - | US$5.857.161 | - |
| 2404 |  EduMetrix Coin EMC | US$15,53 | -0,81% | 3,96% | - | US$5.808.756 | - |
| 2405 |  FinexboxToken FNB | US$3,82 | 10,01% | -8,46% | - | US$5.753.428 | - |
| 2406 |  Beacon ETH BETH | US$1.537,39 | 11,16% | -11,67% | - | US$5.672.076 | - |
| 2407 |  eToro New Zealand Dollar NZDX | US$0,7273 | 0,34% | -0,97% | - | US$5.677.059 | - |
| 2408 |  Conflux Network CFX | US$0,7448 | 43,41% | 55,25% | - | US$5.570.126 | - |
| 2409 |  Zeedex ZDEX | US$2,19 | 77,41% | 89,43% | - | US$5.446.040 | - |
| 2410 |  Compound USDT CUSDT | US$0,02088 | -0,15% | 0,15% | - | US$5.387.925 | - |
| 2411 |  LINKUP LINKUP | US$13,35 | 27,82% | -40,39% | - | US$5.196.402 | - |
| 2412 |  TRXDOWN TRXDOWN | US$0,1501 | -13,44% | 0,04% | - | US$5.358.324 | - |
| 2413 |  Global Utility Smart Digital Token GUSDT | US$26,88 | -5,34% | -2,96% | - | US$5.453.494 | - |
| 2414 |  bDollar Share SBDO | US$3.570,58 | 0,18% | -12,37% | - | US$5.133.900 | - |
| 2415 |  Unit Protocol Duck DUCK | US$0,3519 | 69,67% | 30,10% | - | US$345.677 | - |
| 2416 |  Plasma Finance PPAY | US$0,3374 | 18,71% | 132,81% | - | US$4.789.878 | - |
| 2417 |  SifChain erowan | US$0,6222 | 3,08% | 111,58% | - | US$4.637.547 | - |
| 2418 |  Urus URUS | US$17,62 | 0,00% | 0,00% | - | US$4.557.995 | - |
| 2419 |  Filda FILDA | US$0,6810 | 6,31% | -62,08% | - | US$4.469.432 | - |
| 2420 |  CafeSwap Token BREW | US$17,02 | 6,55% | 34,21% | - | US$4.343.712 | - |
| 2421 |  MinePlex PLEX | US$0,4340 | 0,43% | 2,05% | - | US$4.352.658 | - |
| 2422 |  YFIONE YFO | US$1.539,18 | 4,02% | 18,75% | - | US$4.458.645 | - |
| 2423 |  YFIII YFIII | US$82,22 | 1,20% | 0,84% | - | US$4.105.486 | - |
| 2424 |  PancakeBunny BUNNY | US$79,98 | 44,60% | 11,27% | - | US$4.262.109 | - |
| 2425 |  XLMUP XLMUP | US$13,65 | 13,51% | -28,83% | - | US$4.291.956 | - |
| 2426 |  Gold Coin Reserve GCR | US$1.725,76 | -0,83% | -3,30% | - | US$4.462.411 | - |
| 2427 |  UNIDOWN UNIDOWN | US$0,003862 | -27,97% | -24,73% | - | US$4.244.084 | - |
| 2428 |  YFIDOWN YFIDOWN | US$0,005633 | -27,38% | -22,53% | - | US$4.109.693 | - |
| 2429 |  Pearl PEARL | US$267,19 | 6,93% | -12,49% | - | US$4.026.443 | - |
| 2430 |  3X Short Bitcoin Token BEAR | US$0,001728 | -27,19% | 17,20% | - | US$4.002.421 | - |
| 2431 |  Brother Music Platform BMP | US$0,04760 | 4,51% | -6,53% | - | US$3.915.335 | - |
| 2432 |  AAVEDOWN AAVEDOWN | US$0,0002961 | -21,20% | -58,76% | - | US$3.872.203 | - |
| 2433 |  Swirge SWG | US$0,7095 | 48,04% | -14,19% | - | US$3.837.398 | - |
| 2434 |  MilliMeter MM | US$0,6321 | 9,40% | 10,86% | - | US$3.722.069 | - |
| 2435 |  B20 B20 | US$9,47 | 16,22% | 32,87% | - | US$3.511.620 | - |
| 2436 |  DOTDOWN DOTDOWN | US$0,0005503 | -15,65% | -28,55% | - | US$3.515.335 | - |
| 2437 |  New BitShares NBS | US$0,01843 | 19,13% | -17,42% | - | US$7.549.474 | - |
| 2438 |  UniCrypt UNCX | US$311,30 | 3,39% | -31,54% | - | US$3.402.597 | - |
| 2439 |  XTZUP XTZUP | US$0,5603 | 15,27% | -34,56% | - | US$3.390.333 | - |
| 2440 |  DigiFinexToken DFT | US$0,1683 | 0,75% | -2,65% | - | US$3.340.546 | - |
| 2441 |  ECOMI OMI | US$0,002554 | 25,45% | -16,99% | - | US$3.275.986 | - |
| 2442 |  Mineral MNR | US$0,005951 | 10,28% | -24,94% | - | US$3.307.614 | - |
| 2443 |  TON Crystal TON | US$0,5161 | 0,23% | -3,98% | - | US$3.243.372 | - |
| 2444 |  Launchpool LPOOL | US$23,14 | -3,32% | 0,00% | - | US$3.248.668 | - |
| 2445 |  Trabzonspor Fan Token TRA | US$3,06 | 5,86% | 1,19% | - | US$3.203.434 | - |
| 2446 |  ACryptoS ACS | US$122,72 | 29,87% | -41,61% | - | US$3.160.312 | - |
| 2447 |  FairGame FAIR | US$0,007064 | 13,54% | 13,26% | - | US$3.152.911 | - |
| 2448 |  KOK KOK | US$0,5498 | 3,51% | -26,79% | - | US$3.092.516 | - |
| 2449 |  FUTUREXCRYPTO FXC | US$1,05 | -4,02% | -1,37% | - | US$3.001.937 | - |
| 2450 |  3X Short Cardano Token ADABEAR | US$0,000003264 | 0,41% | -63,53% | - | US$3.065.593 | - |
| 2451 |  Channels CAN | US$64,68 | 18,18% | -9,35% | - | US$2.983.921 | - |
| 2452 |  UniMex Network UMX | US$1,80 | 3,67% | 209,34% | - | US$3.005.113 | - |
Tabel di atas menampilkan halaman 49 dari total 85 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.