Data Historis Harga Kripto 01/03/2021
Daftar harga kripto yang direkam pada tanggal 01/03/2021, mencakup 4.212 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  BoostCoin BOST | US$0,0004963 | 10,04% | -8,47% | US$5.884 | - | 11.855.487 BOST |
| 2303 |  PAXEX PAXEX | US$0,0003226 | -28,52% | -40,51% | US$5.668 | - | 17.571.745 PAXEX |
| 2304 |  Pamp Network PAMP | US$0,002225 | 45,27% | 8,14% | US$5.410 | US$140.477 | 2.431.244 PAMP |
| 2305 |  Gold Poker GPKR | US$0,0009926 | -45,02% | 22,01% | US$5.222 | - | 5.260.826 GPKR |
| 2306 |  LiteCoin Ultra LTCU | US$0,004963 | 10,04% | -46,16% | US$5.118 | - | 1.031.300 LTCU |
| 2307 |  Magic Cube Coin MCC | US$0,00004288 | -33,45% | -35,15% | US$5.089 | US$25,51 | 118.694.616 MCC |
| 2308 |  Cannation CNNC | US$0,001986 | 10,01% | -8,44% | US$4.919 | - | 2.476.893 CNNC |
| 2309 |  SkyHub Coin SHB | US$0,007447 | -17,49% | -1,92% | US$4.791 | US$127,67 | 643.413 SHB |
| 2310 |  Crystal Token CYL | US$0,008387 | 10,17% | 4,55% | US$4.733 | US$154.632 | 564.377 CYL |
| 2311 |  iBank IBANK | US$0,0009926 | 10,04% | -54,24% | US$4.493 | - | 4.526.324 IBANK |
| 2312 |  Veltor VLT | US$0,007943 | -51,11% | -36,32% | US$4.407 | US$0,01000 | 554.855 VLT |
| 2313 |  Storeum STO | US$0,00001565 | 10,65% | -12,19% | US$4.366 | US$93,88 | 278.998.364 STO |
| 2314 |  SONO SONO | US$0,001986 | 10,01% | -26,77% | US$4.140 | US$2,39 | 2.084.823 SONO |
| 2315 |  BitMoney BIT | US$0,00004966 | -79,99% | -90,84% | US$4.097 | US$75,09 | 82.497.698 BIT |
| 2316 |  Payfair PFR | US$0,00009389 | 10,51% | -12,20% | US$3.694 | - | 39.347.537 PFR |
| 2317 |  JavaScript Token JS | US$0,0004468 | 10,01% | -25,10% | US$3.571 | - | 7.991.996 JS |
| 2318 |  MNPCoin MNP | US$0,001489 | 10,01% | -8,46% | US$3.265 | US$1,34 | 2.191.996 MNP |
| 2319 |  Sparkle Loyalty SPRKL | US$0,0003130 | -85,10% | -94,46% | US$3.215 | US$396,25 | 10.272.566 SPRKL |
| 2320 |  Iconic ICON | US$0,005321 | 6,29% | -22,26% | US$3.155 | - | 592.894 ICON |
| 2321 |  LitecoinToken LTK | US$0,00000002999 | -0,10% | -25,02% | US$2.813 | US$3,60 | 93.798.013.228 LTK |
| 2322 |  Dinero DIN | US$0,0002979 | -5,71% | 9,85% | US$2.665 | US$1,32 | 8.947.929 DIN |
| 2323 |  KZ Cash KZC | US$0,001687 | 14,92% | -8,47% | US$2.639 | US$3,34 | 1.563.996 KZC |
| 2324 |  Diligence IRA | US$0,0001124 | 12,16% | 12,38% | US$2.360 | US$10,74 | 21.000.000 IRA |
| 2325 |  Qbic QBIC | US$0,0004981 | 4,73% | -4,41% | US$2.333 | - | 4.684.176 QBIC |
| 2326 |  HEIDI HDI | US$0,002191 | -12,59% | -56,10% | US$1.980 | US$289,36 | 903.700 HDI |
| 2327 |  SocialCoin SOCC | US$0,0001812 | -31,34% | -56,05% | US$1.905 | US$0,01000 | 10.518.425 SOCC |
| 2328 |  Helpico HELP | US$0,07841 | 12,90% | -10,75% | US$1.853 | US$8,49 | 23.628 HELP |
| 2329 |  Project-X NANOX | US$23.631,26 | 10,01% | 28,91% | US$1.849 | - | 0 NANOX |
| 2330 |  Stakinglab LABX | US$0,003970 | 25,68% | 22,04% | US$1.609 | US$0,6900 | 405.158 LABX |
| 2331 |  WXCOINS WXC | US$0,00004963 | 119,94% | -8,49% | US$1.538 | US$5,03 | 31.000.000 WXC |
| 2332 |  Staker STR | US$0,0009926 | 9,97% | -8,47% | US$1.511 | - | 1.522.796 STR |
| 2333 |  PonziCoin PONZI | US$0,001489 | 9,97% | -8,47% | US$1.282 | - | 861.099 PONZI |
| 2334 |  Flit Token FLT | US$0,0000003802 | -0,17% | -32,12% | US$1.274 | - | 3.350.000.000 FLT |
| 2335 |  Abulaba AAA | US$0,00007824 | 79,31% | 339,18% | US$1.181 | US$259,16 | 15.090.818 AAA |
| 2336 |  Argus ARGUS | US$0,0009929 | 10,01% | -8,46% | US$1.140 | - | 1.148.324 ARGUS |
| 2337 |  Concoin CONX | US$0,001489 | 9,97% | 37,26% | US$1.108 | - | 744.266 CONX |
| 2338 |  Benz BENZ | US$0,0001341 | 6,26% | -15,80% | US$799 | - | 5.958.969 BENZ |
| 2339 |  Money Plant Token MPT | US$0,0004359 | 10,30% | -23,97% | US$562 | - | 1.288.768 MPT |
| 2340 |  Nibble NBXC | US$0,001986 | 340,04% | 266,16% | US$535 | US$24,85 | 269.549 NBXC |
| 2341 |  Innovative Bioresearch Classic INNBCL | US$0,0000001285 | 16,27% | -11,26% | US$459 | US$871,71 | 3.570.727.162 INNBCL |
| 2342 |  WETH WETH | US$1.566,12 | 10,05% | -11,78% | - | US$1.164.382.730 | - |
| 2343 |  Wrapped Huobi Token WHT | US$14,62 | 7,22% | -34,19% | - | US$692.378.560 | - |
| 2344 |  HashBridge Oracle HBO | US$4,11 | -48,64% | -94,08% | - | US$136.878.062 | - |
| 2345 |  PayProtocol PCI | US$1,30 | 9,62% | -19,25% | - | US$421.288 | - |
| 2346 |  OKExChain OKT | US$123,96 | 17,60% | 36,95% | - | US$71.855.997 | - |
| 2347 |  Amun Ether 3x Daily Short ETH3S | US$0,009119 | -38,44% | -49,29% | - | US$64.346.452 | - |
| 2348 |  Klaytn KLAY | US$1,50 | 9,43% | -18,56% | - | US$67.480.113 | - |
| 2349 |  3X Long Cardano Token ADABULL | US$62.384,02 | -2,70% | 20,09% | - | US$52.613.310 | - |
| 2350 |  STING STN | US$34,46 | 2,18% | 6,23% | - | US$51.338.094 | - |
| 2351 |  BTCUP BTCUP | US$141,10 | 24,64% | -16,13% | - | US$46.129.090 | - |
Tabel di atas menampilkan halaman 47 dari total 85 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.