Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Exchange Payment Coin EXP | US$0,0005042 | -5,43% | -12,77% | - | US$1.960,89 | - |
| 3452 |  SERGS SERGS | US$0,3274 | 2,13% | -10,96% | - | US$1.959,89 | - |
| 3453 |  VNDC VNDC | US$0,00004447 | -0,56% | 1,58% | - | US$1.936,42 | - |
| 3454 |  Aureus Nummus Gold ANG | US$0,0006403 | -0,06% | 18,48% | - | US$1.897,04 | - |
| 3455 |  YFBitcoin YFBTC | US$414,96 | 4,23% | -14,42% | - | US$1.902,78 | - |
| 3456 |  VeriBlock VBK | US$0,009099 | -1,01% | -3,54% | - | US$1.902,95 | - |
| 3457 |  Wagerr WGR | US$0,03808 | 10,06% | 7,76% | - | US$1.728,30 | - |
| 3458 |  YFMoonBeam YFMB | US$10,29 | 6,54% | 22,76% | - | US$1.873,36 | - |
| 3459 |  YFIEXCHANGE.FINANCE YFIE | US$1,72 | -34,14% | -32,72% | - | US$1.857,52 | - |
| 3460 |  CXN Network CXN | US$0,002872 | 8,15% | -10,07% | - | US$1.854,57 | - |
| 3461 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,71 | -4,42% | -7,29% | - | US$1.833,48 | - |
| 3462 |  Petrachor PTA | US$0,004528 | 31,31% | -29,73% | - | US$1.864,45 | - |
| 3463 |  SoPay SOP | US$0,00006684 | 13,13% | -14,61% | - | US$1.804,54 | - |
| 3464 |  QFinance QFI | US$0,7821 | -4,53% | -26,89% | - | US$1.801,59 | - |
| 3465 |  CloudCoin CCE | US$0,005758 | 7,88% | -13,59% | - | US$1.772,11 | - |
| 3466 |  Meter Governance mapped by Meter.io eMTRG | US$0,7018 | 2,47% | -33,99% | - | US$1.782,95 | - |
| 3467 |  LinkBased LBD | US$3,17 | 6,02% | -2,53% | - | US$1.777,03 | - |
| 3468 |  ODE ODE | US$208,06 | 4,81% | -3,78% | - | US$1.771,35 | - |
| 3469 |  TILWIKI TLW | US$9,03 | 31,40% | 94,54% | - | US$1.777,50 | - |
| 3470 |  Pfizer tokenized stock Bittrex PFE | US$34,40 | 2,57% | 1,72% | - | US$1.754,44 | - |
| 3471 |  Universal Protocol Token UPT | US$0,005561 | -4,22% | 60,00% | - | US$1.716,25 | - |
| 3472 |  NDN Link NDN | US$0,004277 | -1,97% | 11,87% | - | US$1.692,88 | - |
| 3473 |  RI Token RI | US$0,1243 | 6,97% | -3,44% | - | US$1.692,76 | - |
| 3474 |  Gric Coin GC | US$0,1411 | 5,74% | 151,30% | - | US$1.692,32 | - |
| 3475 |  EOX EOX | US$0,03289 | -4,64% | 24,64% | - | US$1.668,82 | - |
| 3476 |  Native Utility Token NUT | US$23,60 | 5,96% | 0,69% | - | US$1.395,21 | - |
| 3477 |  Inverse Bitcoin Volatility Token IBVOL | US$4.767,42 | 2,47% | 8,73% | - | US$1.636,68 | - |
| 3478 |  Universal Dollar U8D | US$0,2151 | -6,25% | -45,51% | - | US$1.630,33 | - |
| 3479 |  Consentium CSM | US$0,001137 | -7,51% | -14,06% | - | US$1.618,35 | - |
| 3480 |  Bankroll Vault VLT | US$0,1913 | 6,74% | 9,25% | - | US$1.611,27 | - |
| 3481 |  ENTONE ENTONE | US$0,01901 | 4,91% | 29,21% | - | US$1.526,18 | - |
| 3482 |  Giftedhands GHD | US$0,0009755 | 8,28% | 58,48% | - | US$1.598,69 | - |
| 3483 |  The Universal Settlement Coin TUSC | US$0,00004883 | -22,13% | 40,44% | - | US$1.594,45 | - |
| 3484 |  DMme DMME | US$0,006690 | 50,65% | 47,44% | - | US$1.585,38 | - |
| 3485 |  swiss.finance SWISS | US$120,17 | 5,80% | -11,81% | - | US$1.561,37 | - |
| 3486 |  Adelphoi ADL | US$0,1314 | 56,15% | 32,23% | - | US$1.561,30 | - |
| 3487 |  IDall IDALL | US$0,01061 | -11,07% | -16,04% | - | US$1.468,03 | - |
| 3488 |  Prophet PROPHET | US$0,1042 | 0,02% | -38,20% | - | US$1.472,21 | - |
| 3489 |  MGC Token MGC | US$0,001403 | 5,60% | 16,60% | - | US$1.146,94 | - |
| 3490 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9719 | 3,19% | -3,40% | - | US$1.431,20 | - |
| 3491 |  Gera Coin GERA | US$0,6637 | -10,16% | -0,76% | - | US$1.409,84 | - |
| 3492 |  POP Network Token POP | US$0,0004408 | 40,76% | -20,16% | - | US$1.400,55 | - |
| 3493 |  Groovy Finance GVY | US$3,87 | -0,21% | -1,33% | - | US$1.396,33 | - |
| 3494 |  Pledge Coin PLG | US$0,0008670 | -14,00% | 1,36% | - | US$1.377,89 | - |
| 3495 |  MediconnectUk MEDI | US$0,01618 | 29,17% | 195,90% | - | US$1.371,38 | - |
| 3496 |  NTON NTON | US$0,007961 | -0,46% | 10,19% | - | US$1.343,51 | - |
| 3497 |  Bitpower BPP | US$0,01953 | 6,25% | -18,83% | - | US$1.324,20 | - |
| 3498 |  Dfinance XFI | US$0,06263 | 6,50% | -15,24% | - | US$1.318,26 | - |
| 3499 |  ZOM ZOM | US$0,1053 | 9,19% | 40,23% | - | US$1.292,10 | - |
| 3500 |  Bitalgo ALG | US$0,1701 | -0,06% | 30,73% | - | US$1.383,28 | - |
Tabel di atas menampilkan halaman 70 dari total 85 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.