Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 03/03/2021

Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$50.538,244,46%1,68%US$942.236.576.905US$53.220.811.97518.644.031 BTC
2Ethereum Ethereum ETHUS$1.575,855,58%-3,12%US$181.069.778.316US$22.674.780.680114.902.700 ETH
3Cardano Cardano ADAUS$1,22-0,73%15,68%US$38.868.096.418US$4.937.160.42931.948.309.441 ADA
4Binance Coin Binance Coin BNBUS$241,090,65%-5,22%US$37.256.520.784US$5.827.707.431154.532.785 BNB
5Tether Tether USDTUS$1,00-0,06%-0,03%US$35.886.328.358US$94.786.928.48835.871.356.760 USDT
6Polkadot Polkadot DOTUS$37,042,46%10,14%US$33.889.450.252US$2.683.665.084914.859.960 DOT
7XRP XRP XRPUS$0,45033,08%-4,57%US$20.444.486.466US$3.304.301.85845.404.028.640 XRP
8Litecoin Litecoin LTCUS$188,535,99%3,94%US$12.553.608.189US$6.392.122.02166.588.325 LTC
9Chainlink Chainlink LINKUS$29,995,19%6,78%US$12.296.198.296US$1.999.664.567410.009.556 LINK
10Bitcoin Cash Bitcoin Cash BCHUS$523,581,27%-0,66%US$9.775.181.205US$3.715.621.94418.669.938 BCH
11Stellar Stellar XLMUS$0,42210,61%3,65%US$9.513.998.542US$1.195.050.00622.539.410.992 XLM
12USD Coin USD Coin USDCUS$1,00-0,01%-0,02%US$8.669.892.780US$1.905.564.6068.669.879.130 USDC
13Uniswap Uniswap UNIUS$25,47-0,55%0,84%US$7.938.845.765US$754.004.618311.737.932 UNI
14NEM NEM XEMUS$0,79532,90%48,75%US$7.157.425.656US$1.266.310.9588.999.999.999 XEM
15Dogecoin Dogecoin DOGEUS$0,050590,66%-10,54%US$6.506.425.615US$1.093.877.445128.605.640.069 DOGE
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$50.582,254,93%2,32%US$6.260.569.297US$173.200.483123.770 WBTC
17Aave Aave AAVEUS$396,311,38%7,92%US$4.923.743.149US$428.274.37012.424.023 AAVE
18Cosmos Cosmos ATOMUS$21,4413,90%9,94%US$4.528.659.615US$757.982.550211.249.484 ATOM
19THETA THETA THETAUS$4,006,66%20,43%US$3.999.952.075US$222.263.9361.000.000.000 THETA
20Monero Monero XMRUS$219,83-0,51%6,84%US$3.924.699.683US$693.978.91017.853.710 XMR
21Crypto.com Coin Crypto.com Coin CROUS$0,15773,56%-1,52%US$3.807.612.065US$240.309.05824.143.835.615 CRO
22Solana Solana SOLUS$14,121,12%-18,42%US$3.696.875.107US$153.830.742261.900.137 SOL
23EOS EOS EOSUS$3,844,65%-1,61%US$3.650.463.461US$2.688.646.708951.023.750 EOS
24Bitcoin SV Bitcoin SV BSVUS$189,162,00%-2,98%US$3.531.295.846US$687.723.01518.668.002 BSV
25TRON TRON TRXUS$0,049084,77%2,20%US$3.517.226.551US$1.291.298.20671.659.657.369 TRX
26VeChain VeChain VETUS$0,0532421,53%24,23%US$3.424.452.633US$703.838.89964.315.576.989 VET
27IOTA IOTA MIOTAUS$1,222,67%1,70%US$3.377.213.678US$114.348.2682.779.530.283 MIOTA
28FTX Token FTX Token FTTUS$31,285,52%3,90%US$2.951.052.678US$84.671.50294.346.958 FTT
29Tezos Tezos XTZUS$3,864,70%9,14%US$2.938.817.944US$527.055.687761.822.094 XTZ
30Terra Terra LUNAUS$7,2211,89%8,00%US$2.904.489.962US$459.813.956402.018.324 LUNA
31Huobi Token Huobi Token HTUS$15,235,08%-22,20%US$2.846.609.407US$1.288.707.282186.866.518 HT
32Binance USD Binance USD BUSDUS$0,9999-0,01%-0,03%US$2.822.291.626US$3.546.107.9302.822.573.883 BUSD
33Neo Neo NEOUS$39,765,55%-2,31%US$2.804.597.112US$893.222.24470.538.831 NEO
34Synthetix Synthetix SNXUS$22,640,80%17,87%US$2.599.773.597US$164.176.199114.841.533 SNX
35Algorand Algorand ALGOUS$1,189,39%11,34%US$2.584.380.629US$638.690.0352.186.181.611 ALGO
36Dai Dai DAIUS$1,00-0,03%-0,07%US$2.531.459.607US$295.066.7192.529.043.927 DAI
37The Graph The Graph GRTUS$1,967,25%3,49%US$2.447.308.355US$454.550.6471.245.666.867 GRT
38Elrond Elrond EGLDUS$142,045,95%21,78%US$2.422.922.206US$137.423.00217.057.869 EGLD
39Filecoin Filecoin FILUS$42,2610,66%15,23%US$2.399.136.715US$1.502.099.76856.773.186 FIL
40Compound Compound COMPUS$492,73-1,38%12,59%US$2.289.383.375US$223.458.7344.646.314 COMP
41Dash Dash DASHUS$223,573,41%-6,22%US$2.237.162.805US$1.011.999.70310.006.461 DASH
42SushiSwap SushiSwap SUSHIUS$17,48-2,42%18,79%US$2.224.628.726US$749.769.216127.244.443 SUSHI
43Maker Maker MKRUS$2.198,981,19%-1,56%US$2.188.505.693US$80.078.311995.239 MKR
44Avalanche Avalanche AVAXUS$27,270,50%-8,90%US$2.098.233.361US$305.240.05876.937.055 AVAX
45Kusama Kusama KSMUS$245,401,80%0,94%US$2.078.534.513US$191.104.9228.470.098 KSM
46UNUS SED LEO UNUS SED LEO LEOUS$1,92-0,13%-0,53%US$1.917.885.891US$1.225.063999.498.893 LEO
47Decred Decred DCRUS$149,012,92%3,32%US$1.887.215.622US$28.193.61912.665.316 DCR
48PancakeSwap PancakeSwap CAKEUS$12,624,80%-10,81%US$1.576.281.755US$264.413.723124.899.544 CAKE
49Voyager Token Voyager Token VGXUS$6,46-1,93%-6,13%US$1.435.568.816US$12.864.239222.295.208 VGX
50Zilliqa Zilliqa ZILUS$0,127010,96%12,68%US$1.398.083.382US$181.816.61711.011.407.934 ZIL

Tabel di atas menampilkan halaman 1 dari total 85 halaman. Menampilkan hasil dari 1 sampai 50.

1/85

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan