Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,003566 | 9,07% | 2,28% | US$182.813.880 | US$4.911.236 | 51.270.110.195 TEL |
| 152 |  Ardor ARDR | US$0,1854 | 7,18% | 22,04% | US$185.200.526 | US$20.005.637 | 998.999.495 ARDR |
| 153 |  SingularityNET AGI | US$0,2071 | 3,67% | 17,08% | US$179.198.437 | US$1.747.305 | 865.082.595 AGI |
| 154 |  Ark ARK | US$1,39 | 4,48% | 27,36% | US$176.877.081 | US$17.531.669 | 127.597.229 ARK |
| 155 |  ABBC Coin ABBC | US$0,2137 | 3,59% | -1,85% | US$175.987.893 | US$50.192.363 | 823.523.771 ABBC |
| 156 |  Storj STORJ | US$0,6928 | 7,39% | 16,08% | US$174.837.307 | US$28.776.199 | 252.345.225 STORJ |
| 157 |  Komodo KMD | US$1,41 | 9,75% | 15,43% | US$175.360.599 | US$13.950.389 | 124.538.580 KMD |
| 158 |  Steem STEEM | US$0,4488 | 4,30% | 18,24% | US$168.992.973 | US$19.254.884 | 376.509.705 STEEM |
| 159 |  TomoChain TOMO | US$2,05 | 14,91% | -3,58% | US$164.904.778 | US$49.990.117 | 80.626.638 TOMO |
| 160 |  Stratis STRAX | US$1,27 | 4,90% | 1,96% | US$163.744.141 | US$3.616.683 | 128.820.320 STRAX |
| 161 |  Vai VAI | US$0,9944 | 0,17% | -0,02% | US$161.035.988 | US$5.992.264 | 161.946.537 VAI |
| 162 |  Oasis Network ROSE | US$0,1034 | 4,76% | 3,27% | US$155.114.262 | US$15.623.635 | 1.500.000.000 ROSE |
| 163 |  Utrust UTK | US$0,3493 | 6,33% | -1,14% | US$157.197.126 | US$7.818.491 | 450.000.000 UTK |
| 164 |  district0x DNT | US$0,2596 | 5,43% | -1,83% | US$155.754.730 | US$14.997.780 | 600.000.000 DNT |
| 165 |  OriginTrail TRAC | US$0,4446 | 0,72% | -7,03% | US$155.946.337 | US$830.987 | 350.743.288 TRAC |
| 166 |  WAX WAXP | US$0,1017 | 24,75% | 27,63% | US$155.235.725 | US$40.238.830 | 1.526.323.987 WAXP |
| 167 |  aelf ELF | US$0,2865 | 6,49% | 22,63% | US$156.010.863 | US$63.847.819 | 544.480.200 ELF |
| 168 |  Kin KIN | US$0,0001025 | 1,13% | -12,64% | US$155.578.123 | US$730.215 | 1.518.114.145.968 KIN |
| 169 |  Litentry LIT | US$8,21 | -1,12% | -3,08% | US$149.985.424 | US$51.183.184 | 18.264.917 LIT |
| 170 |  COTI COTI | US$0,2219 | 14,07% | 21,16% | US$148.586.285 | US$113.740.517 | 669.740.238 COTI |
| 171 |  BitShares BTS | US$0,04960 | 8,87% | 1,73% | US$148.559.768 | US$19.263.012 | 2.994.860.000 BTS |
| 172 |  Syntropy NOIA | US$0,4504 | 13,21% | 5,94% | US$148.001.666 | US$1.690.621 | 328.633.676 NOIA |
| 173 |  Dent DENT | US$0,001601 | 2,40% | -19,55% | US$145.025.792 | US$9.076.248 | 90.593.741.315 DENT |
| 174 |  Hifi Finance MFT | US$0,01441 | 10,86% | 6,34% | US$144.125.643 | US$35.097.599 | 10.000.000.000 MFT |
| 175 |  Wanchain WAN | US$0,8380 | 4,29% | 0,41% | US$141.644.677 | US$6.090.917 | 169.028.581 WAN |
| 176 |  Wootrade WOO | US$0,3691 | -8,08% | -29,57% | US$140.201.136 | US$34.063.658 | 379.817.983 WOO |
| 177 |  Power Ledger POWR | US$0,3302 | 41,38% | 59,96% | US$141.752.388 | US$449.351.295 | 429.299.654 POWR |
| 178 |  MonaCoin MONA | US$2,07 | 11,67% | -1,95% | US$135.980.830 | US$15.684.615 | 65.729.675 MONA |
| 179 |  CyberVein CVT | US$0,1245 | 7,44% | 3,27% | US$131.993.718 | US$3.552.550 | 1.060.404.496 CVT |
| 180 |  Celer Network CELR | US$0,02498 | 10,83% | 46,26% | US$133.574.769 | US$22.300.930 | 5.347.812.747 CELR |
| 181 |  BORA BORA | US$0,1557 | 5,59% | -8,08% | US$132.853.562 | US$46.091.066 | 853.244.247 BORA |
| 182 |  ReddCoin RDD | US$0,004358 | -2,64% | -3,24% | US$125.544.385 | US$3.264.922 | 28.808.713.174 RDD |
| 183 |  iExec RLC RLC | US$1,59 | 16,21% | 10,30% | US$126.998.667 | US$14.937.657 | 80.070.793 RLC |
| 184 |  Loom Network LOOM | US$0,1274 | 8,22% | 7,42% | US$123.672.099 | US$36.027.718 | 970.520.754 LOOM |
| 185 |  PAX Gold PAXG | US$1.721,03 | -1,72% | -5,09% | US$122.060.872 | US$8.561.543 | 70.923 PAXG |
| 186 |  Hive HIVE | US$0,3085 | 1,71% | 41,41% | US$123.358.586 | US$19.399.952 | 399.923.950 HIVE |
| 187 |  Gemini Dollar GUSD | US$0,9999 | -0,10% | 0,15% | US$119.994.917 | US$13.186.940 | 120.009.589 GUSD |
| 188 |  JUST JST | US$0,05204 | 11,00% | 9,35% | US$117.618.313 | US$160.276.436 | 2.260.326.706 JST |
| 189 |  GateToken GT | US$1,51 | 9,34% | -2,60% | US$119.462.544 | US$7.453.081 | 79.116.846 GT |
| 190 |  Bytom BTM | US$0,08299 | 5,68% | -10,00% | US$117.253.997 | US$36.781.378 | 1.412.866.732 BTM |
| 191 |  Populous PPT | US$2,18 | 5,95% | 14,74% | US$115.944.484 | US$5.056.554 | 53.252.246 PPT |
| 192 |  Gas GAS | US$11,58 | -0,84% | -6,71% | US$117.257.921 | US$89.992.628 | 10.128.375 GAS |
| 193 |  Unifi Protocol DAO UNFI | US$34,49 | -5,11% | 7,17% | US$117.154.667 | US$35.745.601 | 3.396.667 UNFI |
| 194 |  Travala.com AVA | US$2,55 | 0,62% | -8,22% | US$115.774.608 | US$8.313.095 | 45.407.029 AVA |
| 195 |  Haven Protocol XHV | US$8,09 | -0,15% | 14,14% | US$113.121.457 | US$525.523 | 13.987.217 XHV |
| 196 |  Handshake HNS | US$0,3048 | 2,60% | -8,33% | US$109.357.806 | US$795.061 | 358.749.171 HNS |
| 197 |  LTO Network LTO | US$0,3958 | 6,57% | 33,83% | US$108.521.804 | US$7.314.038 | 274.197.281 LTO |
| 198 |  Uquid Coin UQC | US$10,52 | 2,84% | 17,48% | US$105.218.578 | US$13.976.671 | 10.000.000 UQC |
| 199 |  Akropolis AKRO | US$0,04039 | 6,72% | 19,93% | US$106.052.728 | US$31.718.741 | 2.625.709.236 AKRO |
| 200 |  Phala Network PHA | US$0,6925 | 1,95% | 70,74% | US$102.228.030 | US$44.796.726 | 147.623.146 PHA |
Tabel di atas menampilkan halaman 4 dari total 85 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.