Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$123,27 | 3,15% | -5,51% | US$1.387.389.799 | US$483.575.543 | 11.254.713 ZEC |
| 52 |  THORChain RUNE | US$5,73 | 10,44% | 16,09% | US$1.364.288.270 | US$81.979.848 | 238.275.761 RUNE |
| 53 |  Fantom FTM | US$0,5213 | 0,31% | -19,82% | US$1.326.762.124 | US$271.921.767 | 2.545.006.273 FTM |
| 54 |  Ravencoin RVN | US$0,1593 | -0,60% | -12,39% | US$1.315.525.929 | US$190.589.985 | 8.256.080.000 RVN |
| 55 |  Ethereum Classic ETC | US$11,29 | 3,52% | -5,01% | US$1.312.911.341 | US$1.066.025.293 | 116.313.299 ETC |
| 56 |  Nexo NEXO | US$2,31 | 9,51% | 10,83% | US$1.295.966.848 | US$8.458.168 | 560.000.011 NEXO |
| 57 |  NEAR Protocol NEAR | US$4,19 | 3,76% | 16,47% | US$1.278.965.823 | US$51.661.172 | 305.047.166 NEAR |
| 58 |  yearn.finance YFI | US$33.846,98 | 1,56% | 0,09% | US$1.239.982.055 | US$234.115.299 | 36.635 YFI |
| 59 |  UMA UMA | US$21,99 | 3,36% | -0,95% | US$1.234.113.744 | US$38.313.582 | 56.124.772 UMA |
| 60 |  BitTorrent BTT | US$0,001237 | 2,03% | -14,15% | US$1.224.935.981 | US$357.512.578 | 989.958.833.542 BTT |
| 61 |  Basic Attention Token BAT | US$0,7672 | 27,43% | 48,99% | US$1.142.585.332 | US$1.279.494.182 | 1.489.288.106 BAT |
| 62 |  Ren REN | US$1,12 | 1,66% | -1,96% | US$1.116.977.218 | US$132.978.693 | 996.163.051 REN |
| 63 |  Celsius CEL | US$4,67 | 3,55% | -8,85% | US$1.116.366.172 | US$6.556.807 | 238.863.520 CEL |
| 64 |  Polygon MATIC | US$0,2239 | -3,43% | 39,75% | US$1.112.151.842 | US$255.744.904 | 4.966.397.110 MATIC |
| 65 |  0x ZRX | US$1,47 | 7,69% | -3,88% | US$1.099.821.925 | US$262.252.025 | 750.407.232 ZRX |
| 66 |  ICON ICX | US$1,78 | 7,54% | 6,13% | US$1.056.221.385 | US$158.757.706 | 591.938.880 ICX |
| 67 |  Revain REV | US$0,01232 | -0,05% | 0,14% | US$1.048.036.650 | US$4.225.325 | 85.061.485.690 REV |
| 68 |  Waves WAVES | US$9,89 | 4,95% | 0,58% | US$1.032.830.211 | US$97.921.780 | 104.480.434 WAVES |
| 69 |  Bitcoin BEP2 BTCB | US$50.261,26 | 3,77% | 1,14% | US$1.020.089.402 | US$27.675.862 | 20.296 BTCB |
| 70 |  OKB OKB | US$17,14 | 1,21% | -7,39% | US$1.028.262.726 | US$344.005.471 | 60.000.000 OKB |
| 71 |  Enjin Coin ENJ | US$1,19 | 49,26% | 141,75% | US$993.571.078 | US$2.032.504.575 | 834.313.757 ENJ |
| 72 |  Hedera Hashgraph HBAR | US$0,1286 | 4,14% | -0,26% | US$966.413.916 | US$76.896.267 | 7.515.082.574 HBAR |
| 73 |  Bancor BNT | US$6,54 | 18,33% | 15,75% | US$951.997.986 | US$205.902.118 | 145.652.528 BNT |
| 74 |  SwissBorg CHSB | US$0,9515 | 6,13% | 1,20% | US$893.670.785 | US$8.505.385 | 939.225.238 CHSB |
| 75 |  renBTC RENBTC | US$50.522,93 | 4,99% | 2,34% | US$867.146.047 | US$15.364.413 | 17.163 RENBTC |
| 76 |  Ontology ONT | US$1,04 | 13,02% | 3,76% | US$839.688.489 | US$432.566.244 | 807.932.992 ONT |
| 77 |  DigiByte DGB | US$0,05849 | 2,03% | -1,71% | US$824.061.905 | US$38.825.789 | 14.089.434.576 DGB |
| 78 |  HUSD HUSD | US$1,00 | 0,20% | -0,03% | US$812.767.535 | US$1.358.609.680 | 812.478.087 HUSD |
| 79 |  Stacks STX | US$1,05 | 3,63% | -4,43% | US$776.365.138 | US$19.483.148 | 739.781.894 STX |
| 80 |  Flow FLOW | US$32,51 | 8,94% | 55,07% | US$757.538.321 | US$114.310.542 | 23.301.002 FLOW |
| 81 |  Celo CELO | US$4,10 | 6,04% | -8,92% | US$755.658.713 | US$17.373.780 | 184.447.717 CELO |
| 82 |  TerraUSD UST | US$1,00 | -0,01% | 0,06% | US$723.818.121 | US$43.720.231 | 723.422.222 UST |
| 83 |  IOST IOST | US$0,04440 | 8,76% | -15,59% | US$727.028.606 | US$370.706.882 | 16.374.175.762 IOST |
| 84 |  Nano NANO | US$5,42 | 6,83% | -6,45% | US$722.666.282 | US$38.305.725 | 133.248.297 NANO |
| 85 |  Loopring LRC | US$0,5777 | 2,25% | 1,36% | US$705.413.132 | US$53.314.617 | 1.221.125.047 LRC |
| 86 |  OMG Network OMG | US$4,85 | 4,13% | 2,29% | US$680.501.891 | US$330.197.721 | 140.245.398 OMG |
| 87 |  Paxos Standard PAX | US$1,00 | -0,28% | 0,30% | US$675.744.628 | US$82.003.158 | 675.099.791 PAX |
| 88 |  Theta Fuel TFUEL | US$0,1289 | 4,91% | 47,67% | US$677.084.783 | US$45.528.327 | 5.252.014.400 TFUEL |
| 89 |  1inch 1INCH | US$4,09 | 1,94% | 12,27% | US$588.176.163 | US$121.116.979 | 143.969.605 1INCH |
| 90 |  Reserve Rights RSR | US$0,06201 | 0,61% | 40,67% | US$579.765.343 | US$239.430.382 | 9.349.999.000 RSR |
| 91 |  Arweave AR | US$16,28 | 33,92% | 50,18% | US$543.598.493 | US$37.291.557 | 33.394.701 AR |
| 92 |  Curve DAO Token CRV | US$2,29 | -9,62% | 6,14% | US$545.916.385 | US$295.971.326 | 238.760.010 CRV |
| 93 |  Decentraland MANA | US$0,3473 | 24,83% | 40,05% | US$546.814.337 | US$265.363.515 | 1.574.508.049 MANA |
| 94 |  Qtum QTUM | US$5,37 | 3,50% | 1,24% | US$527.508.649 | US$280.977.993 | 98.171.417 QTUM |
| 95 |  Energy Web Token EWT | US$16,89 | 1,46% | 27,86% | US$507.655.559 | US$6.738.420 | 30.062.138 EWT |
| 96 |  ZKSwap ZKS | US$2,63 | 20,69% | -72,74% | US$519.531.751 | US$105.998.257 | 197.440.000 ZKS |
| 97 |  Horizen ZEN | US$47,33 | 0,25% | -9,41% | US$512.276.834 | US$32.641.758 | 10.824.244 ZEN |
| 98 |  Siacoin SC | US$0,01080 | 5,48% | -1,71% | US$508.608.130 | US$30.620.030 | 47.087.482.992 SC |
| 99 |  Bitcoin Gold BTG | US$28,25 | 5,32% | 0,90% | US$494.792.517 | US$74.061.295 | 17.513.924 BTG |
| 100 |  Pundi X NPXS | US$0,002120 | 2,92% | -16,20% | US$499.365.615 | US$94.213.012 | 235.514.908.115 NPXS |
Tabel di atas menampilkan halaman 2 dari total 85 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.