Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,19 | 2,02% | 52,68% | US$2.932.413.909 | US$13.954.371 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2646 | 20,01% | -17,45% | US$2.117.753.951 | US$28.271.386 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$91,27 | 0,73% | 1,23% | US$1.627.477.188 | US$3.228.242 | 17.831.253 CCXX |
| 204 |  HEX HEX | US$0,009133 | 6,38% | 9,15% | US$1.583.810.161 | US$5.135.592 | 173.411.074.413 HEX |
| 205 |  Wrapped BNB WBNB | US$241,71 | 0,52% | -4,69% | US$1.467.140.192 | US$413.073.783 | 6.069.817 WBNB |
| 206 |  DeFiChain DFI | US$3,33 | 3,92% | -2,12% | US$1.315.927.544 | US$7.112.839 | 395.248.440 DFI |
| 207 |  INO COIN INO | US$6,27 | -5,59% | 10,46% | US$1.128.433.175 | US$461.493 | 180.003.180 INO |
| 208 |  WhiteCoin XWC | US$1,29 | 17,74% | 56,07% | US$921.369.514 | US$2.247.605 | 712.272.669 XWC |
| 209 |  ThoreCoin THR | US$9.868,20 | 4,99% | 1,93% | US$855.435.053 | US$34.336,40 | 86.686 THR |
| 210 |  BitMax Token BTMX | US$0,7063 | 0,92% | -6,29% | US$466.599.112 | US$7.141.865 | 660.615.274 BTMX |
| 211 |  XinFin Network XDC | US$0,03656 | -9,51% | 65,51% | US$447.763.105 | US$9.073.875 | 12.249.017.733 XDC |
| 212 |  Mdex MDX | US$5,63 | 19,08% | -29,46% | US$428.783.633 | US$138.794.030 | 76.160.000 MDX |
| 213 |  Venus BNB vBNB | US$4,86 | 0,68% | -5,09% | US$409.449.471 | - | 84.327.095 vBNB |
| 214 |  NXM NXM | US$60,34 | 5,60% | -2,80% | US$384.658.617 | US$49.786,81 | 6.375.027 NXM |
| 215 |  Bitpanda Ecosystem Token BEST | US$0,8433 | 2,30% | 3,10% | US$351.956.030 | US$176.531 | 417.348.513 BEST |
| 216 |  Orion Protocol ORN | US$16,94 | 14,22% | 34,85% | US$347.827.781 | US$58.062.167 | 20.530.000 ORN |
| 217 |  Zelwin ZLW | US$4,75 | -0,75% | 5,68% | US$335.428.179 | US$59.721,03 | 70.647.983 ZLW |
| 218 |  Bitcoin Cash ABC BCHA | US$16,27 | -3,12% | 10,30% | US$302.241.795 | US$8.556.889 | 18.572.921 BCHA |
| 219 |  stETH (Lido) STETH | US$1.536,89 | 5,63% | -4,38% | US$281.603.494 | US$448.938 | 183.229 STETH |
| 220 |  GNY GNY | US$1,41 | 8,41% | -17,89% | US$270.994.117 | US$568.711 | 192.376.657 GNY |
| 221 |  The Transfer Token TTT | US$5,62 | 6,83% | 12,06% | US$249.801.240 | US$2.257.002 | 44.458.111 TTT |
| 222 |  Huobi BTC HBTC | US$50.777,44 | 6,52% | 2,66% | US$244.247.931 | US$391.287.180 | 4.810 HBTC |
| 223 |  Amp AMP | US$0,02412 | 4,40% | -8,19% | US$242.211.910 | US$3.155.268 | 10.040.480.895 AMP |
| 224 |  Sologenic SOLO | US$1,20 | 2,74% | 39,96% | US$240.571.638 | US$1.626.038 | 200.001.808 SOLO |
| 225 |  Akash Network AKT | US$6,14 | 16,70% | 12,01% | US$237.044.610 | US$3.634.715 | 38.607.070 AKT |
| 226 |  botXcoin BOTX | US$0,1400 | -15,14% | -29,18% | US$228.533.679 | US$27.861,26 | 1.632.102.305 BOTX |
| 227 |  Venus XVS vXVS | US$0,9729 | -1,24% | -30,46% | US$218.346.118 | - | 224.433.925 vXVS |
| 228 |  MimbleWimbleCoin MWC | US$19,82 | 4,58% | 18,29% | US$212.249.138 | US$983.721 | 10.710.069 MWC |
| 229 |  RedFOX Labs RFOX | US$0,1624 | 11,35% | 4,50% | US$213.015.595 | US$3.240.763 | 1.312.000.760 RFOX |
| 230 |  Gala GALA | US$0,03057 | 17,45% | 37,85% | US$213.311.629 | US$825.624 | 6.977.205.436 GALA |
| 231 |  SafePal SFP | US$1,94 | -10,38% | -1,28% | US$209.698.372 | US$74.196.335 | 108.166.667 SFP |
| 232 |  Venus BTC vBTC | US$1.015,28 | 4,43% | 2,03% | US$208.981.711 | - | 205.836 vBTC |
| 233 |  Mirror Protocol MIR | US$5,14 | -2,87% | -10,11% | US$207.489.260 | US$8.614.170 | 40.396.553 MIR |
| 234 |  The Sandbox SAND | US$0,3120 | 24,42% | 25,42% | US$210.672.956 | US$185.731.682 | 675.266.194 SAND |
| 235 |  Electroneum ETN | US$0,01142 | -1,02% | 8,92% | US$203.831.647 | US$549.279 | 17.842.715.448 ETN |
| 236 |  Linear LINA | US$0,08810 | 15,49% | 33,75% | US$198.221.151 | US$431.422.806 | 2.250.068.883 LINA |
| 237 |  Sora XOR | US$562,84 | 31,80% | 19,97% | US$196.994.600 | US$5.484.214 | 350.000 XOR |
| 238 |  Eauric EAURIC | US$6,81 | -2,88% | -4,42% | US$185.603.751 | US$11.703.047 | 27.240.513 EAURIC |
| 239 |  DerivaDAO DDX | US$6,94 | -0,44% | -23,44% | US$181.194.254 | US$450.589 | 26.094.664 DDX |
| 240 |  Idea Chain Coin ICH | US$3,50 | 12,07% | 32,86% | US$179.335.117 | US$184.821 | 51.250.580 ICH |
| 241 |  MATH MATH | US$1,56 | 4,29% | 2,94% | US$177.898.791 | US$648.322 | 114.356.164 MATH |
| 242 |  Keep Network KEEP | US$0,3647 | 11,72% | 6,11% | US$174.577.614 | US$3.028.284 | 478.685.312 KEEP |
| 243 |  Largo Coin LRG | US$9,67 | -0,27% | -0,49% | US$173.318.691 | US$46.843,68 | 17.931.447 LRG |
| 244 |  WHALE WHALE | US$32,90 | 30,07% | 119,17% | US$172.385.428 | US$3.114.330 | 5.239.164 WHALE |
| 245 |  Neutrino USD USDN | US$0,9964 | -0,72% | -0,38% | US$167.564.913 | US$1.619.087 | 168.162.456 USDN |
| 246 |  BakeryToken BAKE | US$1,25 | -3,34% | -23,27% | US$165.874.822 | US$36.601.267 | 133.230.947 BAKE |
| 247 |  Elitium EUM | US$5,48 | 4,43% | 7,97% | US$165.020.341 | US$329.502 | 30.086.253 EUM |
| 248 |  CoinMetro Token XCM | US$0,5422 | 1,91% | -15,59% | US$164.414.334 | US$820.163 | 303.236.583 XCM |
| 249 |  Doctors Coin DRS | US$0,6945 | 4,60% | 4,62% | US$159.550.693 | US$3.137.320 | 229.741.603 DRS |
| 250 |  SKALE Network SKL | US$0,2740 | -2,50% | 14,49% | US$154.577.827 | US$31.907.950 | 564.166.667 SKL |
Tabel di atas menampilkan halaman 5 dari total 85 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.