Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tornado Cash TORN | US$211,98 | 18,42% | -30,20% | US$71.018.339 | US$8.691.942 | 335.030 TORN |
| 352 |  Qcash QC | US$0,1522 | 0,06% | -0,06% | US$69.992.487 | US$504.457.824 | 460.000.200 QC |
| 353 |  Basid Coin BASID | US$0,1210 | 10,60% | -3,03% | US$68.701.359 | US$1.225.884 | 567.952.726 BASID |
| 354 |  BOSAGORA BOA | US$0,2272 | 2,36% | 7,30% | US$68.283.221 | US$734.656 | 300.595.031 BOA |
| 355 |  Spartan Protocol SPARTA | US$1,08 | 0,28% | -19,98% | US$68.482.279 | US$16.673.057 | 63.493.646 SPARTA |
| 356 |  TROY TROY | US$0,007612 | 6,33% | 3,26% | US$67.789.646 | US$4.872.583 | 8.905.660.523 TROY |
| 357 |  SUN SUN | US$14,12 | 3,49% | 3,62% | US$67.610.569 | US$174.846.712 | 4.788.573 SUN |
| 358 |  Ignis IGNIS | US$0,09084 | 5,79% | 26,89% | US$69.144.737 | US$11.275.371 | 761.143.950 IGNIS |
| 359 |  Darwinia Network RING | US$0,1496 | 16,67% | 48,25% | US$67.287.671 | US$6.538.914 | 449.861.169 RING |
| 360 |  JulSwap JULD | US$0,3491 | 20,19% | -20,25% | US$66.539.858 | US$12.565.303 | 190.607.625 JULD |
| 361 |  DxChain Token DX | US$0,001326 | -0,70% | -4,53% | US$66.311.829 | US$86.796,23 | 50.000.000.000 DX |
| 362 |  MAPS MAPS | US$1,06 | 7,87% | -8,24% | US$66.194.541 | US$1.654.774 | 62.463.518 MAPS |
| 363 |  Centrality CENNZ | US$0,05227 | -13,53% | 4,21% | US$62.723.509 | US$2.142.726 | 1.200.000.000 CENNZ |
| 364 |  WazirX WRX | US$0,2797 | 7,91% | -4,00% | US$66.022.780 | US$16.370.051 | 236.054.790 WRX |
| 365 |  SOLVE SOLVE | US$0,1747 | 12,22% | 23,46% | US$65.645.449 | US$414.619 | 375.736.438 SOLVE |
| 366 |  Tellor TRB | US$38,46 | 9,51% | 10,42% | US$65.508.968 | US$33.182.726 | 1.703.442 TRB |
| 367 |  WINk WIN | US$0,0002066 | 2,33% | 0,04% | US$64.794.907 | US$7.772.048 | 313.607.571.387 WIN |
| 368 |  Venus ETH vETH | US$31,69 | 5,78% | -2,86% | US$64.462.220 | - | 2.033.994 vETH |
| 369 |  DAO Maker DAO | US$3,90 | 2,75% | -6,04% | US$63.980.433 | US$4.816.379 | 16.400.000 DAO |
| 370 |  Pirate Chain ARRR | US$0,3585 | 5,03% | 66,91% | US$63.642.547 | US$181.503 | 177.526.930 ARRR |
| 371 |  Thunder Token TT | US$0,009317 | 8,75% | 11,69% | US$63.307.257 | US$6.602.909 | 6.794.738.093 TT |
| 372 |  Einsteinium EMC2 | US$0,2931 | 6,20% | 29,35% | US$64.875.305 | US$14.809.846 | 221.314.466 EMC2 |
| 373 |  Sport and Leisure SNL | US$0,09334 | 4,26% | -4,19% | US$63.349.683 | US$613,52 | 678.662.953 SNL |
| 374 |  CertiK CTK | US$1,77 | -0,67% | 1,66% | US$63.188.116 | US$5.172.846 | 35.724.105 CTK |
| 375 |  WaykiChain WICC | US$0,2998 | 3,31% | 22,63% | US$62.950.285 | US$3.322.831 | 210.000.000 WICC |
| 376 |  DIA DIA | US$2,23 | 3,51% | -0,10% | US$63.180.804 | US$37.419.510 | 28.271.916 DIA |
| 377 |  Atari Token ATRI | US$0,1545 | 4,78% | 1,18% | US$61.804.120 | US$155.046 | 400.000.100 ATRI |
| 378 |  Rewardiqa REW | US$6,15 | 5,65% | -3,05% | US$61.470.784 | US$1.059.433 | 10.000.000 REW |
| 379 |  Cartesi CTSI | US$0,2092 | 7,20% | 23,39% | US$61.984.191 | US$16.362.749 | 296.228.352 CTSI |
| 380 |  Meme MEME | US$2.143,10 | 16,07% | 84,33% | US$60.006.904 | US$154.740.621 | 28.000 MEME |
| 381 |  Nimiq NIM | US$0,008137 | -3,57% | 7,80% | US$59.936.406 | US$2.861.272 | 7.365.684.435 NIM |
| 382 |  Audius AUDIO | US$0,4978 | 9,15% | 17,01% | US$59.732.115 | US$5.757.486 | 120.000.000 AUDIO |
| 383 |  Bluzelle BLZ | US$0,2175 | 24,90% | 18,73% | US$59.040.483 | US$36.038.926 | 271.424.812 BLZ |
| 384 |  NULS NULS | US$0,5872 | 9,34% | 17,00% | US$58.496.001 | US$34.644.284 | 99.620.739 NULS |
| 385 |  STASIS EURO EURS | US$1,22 | 0,36% | -1,37% | US$57.676.732 | US$983.206 | 47.459.957 EURS |
| 386 |  Marlin POND | US$0,1355 | -2,49% | 14,31% | US$58.696.030 | US$5.466.954 | 433.026.871 POND |
| 387 |  Flamingo FLM | US$0,3861 | 11,23% | 13,37% | US$57.911.306 | US$28.874.112 | 150.000.000 FLM |
| 388 |  Duck DAO (DLP Duck Token) DUCK | US$1,87 | 17,26% | 24,29% | US$58.415.910 | US$4.998.540 | 31.319.195 DUCK |
| 389 |  COVER Protocol COVER | US$956,42 | -1,41% | -7,94% | US$57.186.796 | US$4.463.847 | 59.792 COVER |
| 390 |  Anyswap ANY | US$3,04 | 9,38% | -46,10% | US$56.602.211 | US$425.748 | 18.637.970 ANY |
| 391 |  Keep3rV1 KP3R | US$285,69 | 12,15% | 12,76% | US$57.138.975 | US$13.737.663 | 200.001 KP3R |
| 392 |  dKargo DKA | US$0,1246 | 134,79% | 195,83% | US$60.208.858 | US$1.572.987.472 | 483.373.351 DKA |
| 393 |  Burger Swap BURGER | US$4,73 | 0,31% | -34,86% | US$56.347.234 | US$196.629.331 | 11.913.476 BURGER |
| 394 |  Auto AUTO | US$3.810,44 | -4,20% | -41,46% | US$55.634.093 | US$6.279.943 | 14.600 AUTO |
| 395 |  Everest ID | US$0,4823 | 5,44% | -16,19% | US$56.285.484 | US$3.474.891 | 116.700.000 ID |
| 396 |  Frax Share FXS | US$7,64 | 2,08% | 1,92% | US$56.043.928 | US$6.834.790 | 7.333.181 FXS |
| 397 |  Darma Cash DMCH | US$0,2594 | 1,71% | 1,16% | US$55.109.964 | US$2.287,76 | 212.435.335 DMCH |
| 398 |  Elastos ELA | US$3,17 | 5,43% | 0,73% | US$54.660.292 | US$5.322.444 | 17.244.540 ELA |
| 399 |  Venus BUSD vBUSD | US$0,02030 | 0,01% | 0,11% | US$54.699.529 | - | 2.694.770.470 vBUSD |
| 400 |  Empty Set Dollar ESD | US$0,1211 | 2,94% | -23,39% | US$53.994.407 | US$552.101 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 8 dari total 85 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.