Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neutrino Token NSBT | US$23,21 | 0,81% | 22,75% | US$42.613.647 | US$831.819 | 1.836.134 NSBT |
| 452 |  Steem Dollars SBD | US$6,61 | -0,04% | 67,07% | US$41.307.964 | US$21.784.158 | 6.250.925 SBD |
| 453 |  The Midas Touch Gold TMTG | US$0,005455 | 1,96% | -10,99% | US$42.207.106 | US$1.870.935 | 7.737.339.087 TMTG |
| 454 |  Galatasaray Fan Token GAL | US$12,07 | 24,37% | 100,88% | US$42.340.794 | US$17.853.872 | 3.507.572 GAL |
| 455 |  HyperCash HC | US$0,9393 | 4,28% | -4,82% | US$42.337.784 | US$10.795.188 | 45.071.909 HC |
| 456 |  Veritaseum VERI | US$19,66 | -0,96% | -15,07% | US$42.256.947 | US$58.337,77 | 2.149.646 VERI |
| 457 |  Cortex CTXC | US$0,1667 | 1,58% | 9,81% | US$41.661.645 | US$7.811.920 | 249.938.725 CTXC |
| 458 |  Rubic RBC | US$0,4214 | 11,08% | 4,82% | US$42.182.828 | US$588.219 | 100.100.000 RBC |
| 459 |  Etherisc DIP Token DIP | US$0,2296 | -23,16% | -16,90% | US$41.470.323 | US$1.290.333 | 180.644.489 DIP |
| 460 |  REVV REVV | US$0,1497 | 16,55% | 14,48% | US$41.649.208 | US$3.175.451 | 278.270.642 REVV |
| 461 |  Kadena KDA | US$0,3933 | -3,26% | -7,56% | US$41.243.062 | US$655.434 | 104.876.501 KDA |
| 462 |  EasyFi EASY | US$23,45 | -0,01% | 34,85% | US$41.690.298 | US$24.156.323 | 1.778.199 EASY |
| 463 |  Celo Dollar CUSD | US$0,9987 | -0,26% | -0,33% | US$40.723.929 | US$519.921 | 40.777.730 CUSD |
| 464 |  LGO Token LGO | US$0,7622 | -2,56% | -1,84% | US$41.146.790 | US$735.135 | 53.985.545 LGO |
| 465 |  ARPA Chain ARPA | US$0,03867 | 9,39% | 19,11% | US$40.731.564 | US$8.675.367 | 1.053.433.449 ARPA |
| 466 |  Meta MTA | US$2,32 | 15,15% | 4,13% | US$40.288.072 | US$3.758.450 | 17.336.544 MTA |
| 467 |  dForce DF | US$0,3542 | -1,79% | 3,26% | US$40.650.171 | US$3.457.572 | 114.772.957 DF |
| 468 |  UniLend UFT | US$2,85 | -0,52% | 7,27% | US$40.188.241 | US$8.386.096 | 14.084.300 UFT |
| 469 |  Sentinel Protocol UPP | US$0,08965 | 11,76% | 26,64% | US$41.114.612 | US$30.462.542 | 458.616.951 UPP |
| 470 |  Phantasma SOUL | US$0,4075 | 18,97% | -2,75% | US$40.008.550 | US$529.783 | 98.180.094 SOUL |
| 471 |  Unistake UNISTAKE | US$0,2828 | 16,39% | 0,49% | US$38.381.636 | US$3.894.169 | 135.708.356 UNISTAKE |
| 472 |  Nexalt XLT | US$1,98 | -4,63% | 32,85% | US$40.259.520 | US$718.684 | 20.285.604 XLT |
| 473 |  IDEX IDEX | US$0,06861 | 14,31% | 26,37% | US$39.498.495 | US$1.908.993 | 575.734.854 IDEX |
| 474 |  Bonfida FIDA | US$1,53 | 3,14% | -12,16% | US$39.652.888 | US$1.724.628 | 26.000.000 FIDA |
| 475 |  CasinoCoin CSC | US$0,0009734 | -17,71% | 446,87% | US$38.937.073 | US$1.554.258 | 39.999.535.511 CSC |
| 476 |  Metadium META | US$0,03124 | 36,21% | 125,54% | US$38.906.243 | US$1.189.250.277 | 1.245.430.304 META |
| 477 |  pNetwork PNT | US$1,43 | 7,88% | 2,13% | US$38.960.593 | US$20.898.412 | 27.201.367 PNT |
| 478 |  BigONE Token ONE | US$0,004313 | 3,40% | 0,10% | US$40.750.558 | US$1.980.147 | 9.449.081.034 ONE |
| 479 |  GXChain GXC | US$0,5376 | 2,63% | -0,16% | US$37.631.292 | US$6.140.594 | 70.000.000 GXC |
| 480 |  Ripio Credit Network RCN | US$0,07374 | 5,20% | 4,50% | US$37.491.204 | US$740.550 | 508.404.746 RCN |
| 481 |  Bao Finance BAO | US$0,001090 | -3,42% | -9,01% | US$37.123.519 | US$3.887.754 | 34.066.471.176 BAO |
| 482 |  Stafi FIS | US$3,27 | -5,66% | 37,44% | US$36.633.490 | US$71.591.151 | 11.217.512 FIS |
| 483 |  Bankera BNK | US$0,001485 | 2,58% | 0,06% | US$36.563.135 | US$21.860,82 | 24.618.912.108 BNK |
| 484 |  Neblio NEBL | US$2,12 | 4,90% | 3,78% | US$36.402.615 | US$333.342 | 17.159.826 NEBL |
| 485 |  Apollo Currency APL | US$0,001694 | -5,21% | -14,39% | US$35.851.495 | US$2.346.048 | 21.165.096.531 APL |
| 486 |  Alpha Quark Token AQT | US$6,62 | -5,15% | 130,15% | US$33.109.865 | US$354.083.213 | 5.001.750 AQT |
| 487 |  Kleros PNK | US$0,05914 | 2,49% | -9,47% | US$35.681.308 | US$1.374.974 | 603.366.079 PNK |
| 488 |  Render Token RNDR | US$0,2487 | 4,10% | -6,99% | US$35.294.851 | US$3.394,43 | 141.906.247 RNDR |
| 489 |  Cindicator CND | US$0,01768 | -1,22% | -3,83% | US$35.367.227 | US$410.543 | 2.000.000.005 CND |
| 490 |  Opium OPIUM | US$8,50 | 0,93% | -15,94% | US$35.351.272 | US$595.335 | 4.161.204 OPIUM |
| 491 |  Cocos-BCX COCOS | US$0,8494 | 2,67% | 8,42% | US$35.687.643 | US$5.835.542 | 42.015.868 COCOS |
| 492 |  Bounce Token (OLD) BOT | US$2.462,15 | 6,26% | -37,82% | US$34.920.139 | US$45.327.146 | 14.183 BOT |
| 493 |  DigixDAO DGD | US$301,35 | 5,85% | -3,65% | US$34.890.423 | US$32.012,62 | 115.782 DGD |
| 494 |  Oraichain Token ORAI | US$41,44 | -1,42% | -29,26% | US$35.073.565 | US$1.305.166 | 846.449 ORAI |
| 495 |  Wirex Token WXT | US$0,01021 | 1,36% | -7,93% | US$34.728.928 | US$896.256 | 3.400.500.000 WXT |
| 496 |  suterusu SUTER | US$0,009032 | 33,85% | -5,87% | US$34.389.491 | US$1.434.562 | 3.807.520.000 SUTER |
| 497 |  Bifrost BFC | US$0,07507 | 21,92% | 69,29% | US$35.037.817 | US$7.411.017 | 466.758.273 BFC |
| 498 |  Sentinel SENT | US$0,01734 | 0,05% | 65,66% | US$34.683.537 | US$1.410.464 | 1.999.969.999 SENT |
| 499 |  Stakenet XSN | US$0,3025 | -3,59% | -4,24% | US$34.381.228 | US$80.958,57 | 113.638.639 XSN |
| 500 |  Fusion FSN | US$0,7011 | -4,63% | -15,32% | US$34.600.475 | US$6.095.930 | 49.350.882 FSN |
Tabel di atas menampilkan halaman 10 dari total 85 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.