Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dock DOCK | US$0,03699 | 13,17% | 16,18% | US$23.217.977 | US$5.263.245 | 627.697.556 DOCK |
| 602 |  Decentr DEC | US$0,3076 | 1,95% | -6,26% | US$22.694.801 | US$2.429.498 | 73.780.441 DEC |
| 603 |  Ducato Protocol Token DUCATO | US$17,72 | -3,40% | -12,18% | US$22.509.386 | US$303.775 | 1.270.000 DUCATO |
| 604 |  CryptalDash CRD | US$0,02252 | 6,19% | -9,34% | US$22.518.720 | US$26.726,21 | 1.000.000.000 CRD |
| 605 |  ASTA ASTA | US$0,02844 | -0,66% | -11,25% | US$22.028.208 | US$3.488.810 | 774.434.801 ASTA |
| 606 |  SALT SALT | US$0,2784 | 4,20% | 4,84% | US$22.354.762 | US$92.509,37 | 80.283.615 SALT |
| 607 |  Raiden Network Token RDN | US$0,4330 | 4,15% | -12,02% | US$22.080.811 | US$927.206 | 50.991.692 RDN |
| 608 |  SUKU SUKU | US$0,2568 | -0,67% | 16,63% | US$21.915.265 | US$442.350 | 85.327.635 SUKU |
| 609 |  GeoDB GEO | US$1,05 | -4,95% | -5,65% | US$22.521.648 | US$1.045.237 | 21.494.011 GEO |
| 610 |  Quiztok QTCON | US$0,03625 | 13,39% | 24,03% | US$22.389.650 | US$47.970.506 | 617.581.988 QTCON |
| 611 |  Vesper VSP | US$32,23 | 12,10% | 18,69% | US$21.932.191 | US$5.004.128 | 680.586 VSP |
| 612 |  Crypterium CRPT | US$0,2540 | 2,96% | -10,89% | US$21.444.620 | US$138.482 | 84.430.267 CRPT |
| 613 |  Xensor XSR | US$0,004603 | 0,45% | -15,59% | US$21.363.196 | US$24.012,28 | 4.640.661.096 XSR |
| 614 |  Humanscape HUM | US$0,04403 | 18,14% | 34,93% | US$22.389.247 | US$73.957,08 | 508.469.285 HUM |
| 615 |  BnkToTheFuture BFT | US$0,02890 | 0,97% | -1,45% | US$21.094.536 | US$146.439 | 729.959.998 BFT |
| 616 |  GoChain GO | US$0,01981 | 2,74% | -4,37% | US$21.168.483 | US$582.279 | 1.068.648.406 GO |
| 617 |  Mithril MITH | US$0,02112 | 1,81% | 9,37% | US$21.124.858 | US$8.817.244 | 1.000.000.000 MITH |
| 618 |  SpaceChain SPC | US$0,06081 | -6,86% | -12,37% | US$20.961.927 | US$28.181,05 | 344.692.958 SPC |
| 619 |  Venus SXP vSXP | US$0,05269 | 17,88% | 13,46% | US$20.901.550 | - | 396.674.884 vSXP |
| 620 |  PumaPay PMA | US$0,0007149 | 11,57% | -23,06% | US$20.786.633 | US$420.955 | 29.076.432.231 PMA |
| 621 |  Yield Optimization Platform & Protocol YOP | US$2,08 | 0,37% | -13,50% | US$20.881.657 | US$2.527.086 | 10.039.116 YOP |
| 622 |  YIELD App YLD | US$0,6364 | -5,90% | -11,54% | US$20.807.039 | US$1.937.998 | 32.694.984 YLD |
| 623 |  MovieBloc MBL | US$0,003478 | 10,73% | 15,87% | US$21.150.168 | US$25.366.784 | 6.081.212.674 MBL |
| 624 |  Aryacoin AYA | US$0,1281 | 13,14% | -5,98% | US$20.551.912 | US$205.487 | 160.459.559 AYA |
| 625 |  Factom FCT | US$2,11 | 7,31% | -5,94% | US$20.464.279 | US$77.208,81 | 9.719.672 FCT |
| 626 |  Crowns CWS | US$27,98 | -9,55% | -4,35% | US$20.545.435 | US$6.141.355 | 734.364 CWS |
| 627 |  Wabi WABI | US$0,2100 | 10,87% | 15,76% | US$20.310.346 | US$1.109.406 | 96.699.999 WABI |
| 628 |  WOM Protocol WOM | US$0,1980 | 0,00% | -2,17% | US$20.238.649 | US$896.854 | 102.207.450 WOM |
| 629 |  Helmet.insure HELMET | US$0,8432 | -0,70% | -27,81% | US$19.963.166 | US$1.175.604 | 23.674.246 HELMET |
| 630 |  Rarible RARI | US$23,85 | 49,90% | 39,36% | US$20.399.557 | US$64.866.022 | 855.330 RARI |
| 631 |  Shroom.Finance SHROOM | US$0,3919 | 4,34% | 21,32% | US$20.139.552 | US$982.396 | 51.386.058 SHROOM |
| 632 |  Quantum Resistant Ledger QRL | US$0,2788 | 0,62% | -24,47% | US$20.469.812 | US$89.070,86 | 73.418.168 QRL |
| 633 |  YFDAI.FINANCE YF-DAI | US$5.007,31 | 8,99% | 11,53% | US$19.959.135 | US$7.683.228 | 3.986 YF-DAI |
| 634 |  Bridge Mutual BMI | US$2,62 | -10,34% | -28,55% | US$19.570.373 | US$1.883.641 | 7.463.923 BMI |
| 635 |  Zano ZANO | US$1,85 | 9,24% | -4,17% | US$19.528.753 | US$40.009,73 | 10.536.117 ZANO |
| 636 |  DSLA Protocol DSLA | US$0,003171 | 4,65% | 28,71% | US$20.226.755 | US$974.057 | 6.378.608.165 DSLA |
| 637 |  Razor Network RAZOR | US$0,5077 | 28,12% | 28,37% | US$19.121.337 | US$831.683 | 37.663.617 RAZOR |
| 638 |  TOP TOP | US$0,003509 | 11,19% | 6,88% | US$19.052.045 | US$658.018 | 5.429.516.134 TOP |
| 639 |  POA POA | US$0,06631 | 22,48% | -10,86% | US$18.906.998 | US$8.616.798 | 285.149.035 POA |
| 640 |  Moeda Loyalty Points MDA | US$0,9612 | 5,80% | -7,09% | US$18.867.690 | US$1.400.844 | 19.628.888 MDA |
| 641 |  ZEON ZEON | US$0,0006400 | -0,03% | -6,47% | US$18.714.845 | US$121.343 | 29.239.906.267 ZEON |
| 642 |  Metaverse Dualchain Network Architecture DNA | US$0,0009294 | -1,27% | -12,63% | US$18.720.665 | US$232.817 | 20.143.656.744 DNA |
| 643 |  HUNT HUNT | US$0,1707 | 5,56% | 32,21% | US$18.839.765 | US$8.452.849 | 110.357.399 HUNT |
| 644 |  Folgory Coin FLG | US$1,07 | 4,80% | 2,15% | US$18.684.292 | US$254.502 | 17.525.493 FLG |
| 645 |  PRIZM PZM | US$0,007070 | 0,62% | -8,18% | US$18.604.743 | US$774.537 | 2.631.338.267 PZM |
| 646 |  Newscrypto NWC | US$0,1954 | 2,52% | 9,53% | US$18.611.963 | US$815.046 | 95.233.119 NWC |
| 647 |  Morpheus Labs MITX | US$0,04418 | 46,02% | -14,67% | US$18.598.613 | US$3.694.342 | 420.999.999 MITX |
| 648 |  Venus LINK vLINK | US$0,6015 | 5,61% | 6,90% | US$18.591.681 | - | 30.907.312 vLINK |
| 649 |  Ruff RUFF | US$0,01862 | 6,59% | -24,91% | US$18.258.989 | US$2.960.432 | 980.500.000 RUFF |
| 650 |  Genesis Vision GVT | US$4,10 | 4,63% | 2,23% | US$18.149.019 | US$368.636 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 13 dari total 85 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.