Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hydro Protocol HOT | US$0,01411 | 8,59% | 14,74% | US$9.903.241 | US$548.423 | 702.000.000 HOT |
| 802 |  DigitalNote XDN | US$0,002022 | 4,50% | 1,82% | US$9.857.414 | US$76.414,38 | 4.874.984.053 XDN |
| 803 |  SIX SIX | US$0,03585 | 0,96% | -4,80% | US$9.813.896 | US$386.113 | 273.776.596 SIX |
| 804 |  Opacity OPCT | US$0,1235 | 34,46% | 90,04% | US$9.936.440 | US$379.976 | 80.456.100 OPCT |
| 805 |  Archer DAO Governance Token ARCH | US$1,24 | 1,02% | -31,22% | US$9.821.952 | US$639.850 | 7.933.355 ARCH |
| 806 |  Alchemy Pay ACH | US$0,006310 | -2,00% | -23,75% | US$9.755.404 | US$1.445.327 | 1.546.037.987 ACH |
| 807 |  Phore PHR | US$0,4169 | 14,37% | 44,90% | US$9.765.092 | US$23.397,97 | 23.421.525 PHR |
| 808 |  BEPRO Network BEPRO | US$0,005542 | -9,45% | 161,27% | US$10.113.845 | US$1.956.118 | 1.825.000.000 BEPRO |
| 809 |  Unitrade TRADE | US$0,3551 | 13,00% | 6,60% | US$9.702.245 | US$3.272.667 | 27.321.029 TRADE |
| 810 |  CyberMiles CMT | US$0,01211 | 9,49% | -21,06% | US$9.688.360 | US$1.658.285 | 800.000.000 CMT |
| 811 |  Lamden TAU | US$0,06717 | 12,76% | -14,62% | US$9.553.275 | US$60.794,92 | 142.215.728 TAU |
| 812 |  Particl PART | US$0,9779 | 3,96% | -7,48% | US$9.520.957 | US$21.504,22 | 9.735.652 PART |
| 813 |  FLO FLO | US$0,06254 | 7,13% | 48,03% | US$9.527.306 | US$187.005 | 152.351.008 FLO |
| 814 |  TrustVerse TRV | US$0,01933 | 5,62% | 8,38% | US$9.404.153 | US$245.699 | 486.491.528 TRV |
| 815 |  LinkEye LET | US$0,01143 | 2,71% | -9,31% | US$9.488.892 | US$528.586 | 829.999.000 LET |
| 816 |  MahaDAO MAHA | US$8,38 | -0,37% | 4,63% | US$9.474.993 | US$2.280.835 | 1.130.700 MAHA |
| 817 |  LikeCoin LIKE | US$0,009795 | 5,76% | -2,53% | US$9.309.748 | US$17.472,95 | 950.504.845 LIKE |
| 818 |  Growth DeFi GRO | US$26,59 | 0,54% | 15,13% | US$9.520.389 | US$106.963 | 358.044 GRO |
| 819 |  FinNexus FNX | US$0,3923 | 2,83% | -16,40% | US$9.424.325 | US$2.198.690 | 24.023.182 FNX |
| 820 |  Dracula Token DRC | US$0,6759 | -3,06% | 93,09% | US$9.469.432 | US$286.702 | 14.010.325 DRC |
| 821 |  Monolith TKN | US$0,2746 | 14,26% | -10,14% | US$9.312.298 | US$74.796,94 | 33.912.088 TKN |
| 822 |  Aragon Court ANJ | US$0,07572 | 39,86% | 37,72% | US$9.287.022 | US$122.053 | 122.645.461 ANJ |
| 823 |  Kcash KCASH | US$0,02084 | 3,75% | -8,48% | US$9.283.363 | US$2.224.528 | 445.499.083 KCASH |
| 824 |  Smart MFG MFG | US$0,03122 | 22,70% | 58,30% | US$9.309.971 | US$131.535 | 298.233.456 MFG |
| 825 |  Zel ZEL | US$0,07549 | 2,63% | -1,66% | US$9.255.465 | US$1.198.477 | 122.603.625 ZEL |
| 826 |  QuadrantProtocol EQUAD | US$0,02347 | 30,93% | 50,62% | US$9.295.267 | US$368.966 | 396.022.031 EQUAD |
| 827 |  SmartCash SMART | US$0,006449 | 2,01% | -3,03% | US$9.118.343 | US$181.382 | 1.413.859.298 SMART |
| 828 |  Centaur CNTR | US$0,01173 | -1,49% | 9,67% | US$9.086.775 | US$1.231.601 | 774.458.333 CNTR |
| 829 |  Dentacoin DCN | US$0,00001645 | 1,53% | -3,08% | US$9.016.103 | US$218.427 | 548.105.296.887 DCN |
| 830 |  Zenfuse ZEFU | US$0,1636 | -1,31% | -50,79% | US$9.033.857 | US$2.472.883 | 55.231.456 ZEFU |
| 831 |  smARTOFGIVING AOG | US$0,1214 | -4,23% | -18,14% | US$8.958.568 | US$16.011,67 | 73.780.484 AOG |
| 832 |  Gulden NLG | US$0,01665 | -4,11% | -13,68% | US$8.944.130 | US$51.225,50 | 537.177.498 NLG |
| 833 |  High Performance Blockchain HPB | US$0,1219 | 0,40% | 2,63% | US$8.907.453 | US$754.792 | 73.069.950 HPB |
| 834 |  NIX NIX | US$0,1816 | 25,06% | 17,86% | US$8.880.175 | US$92.170,97 | 48.901.737 NIX |
| 835 |  Verasity VRA | US$0,002281 | 6,50% | -7,43% | US$8.852.263 | US$3.226.106 | 3.880.889.139 VRA |
| 836 |  PieDAO DOUGH v2 DOUGH | US$1,30 | 11,49% | 6,33% | US$8.836.501 | US$427.804 | 6.795.315 DOUGH |
| 837 |  Waves Enterprise WEST | US$0,2096 | 1,95% | -0,15% | US$8.795.763 | US$88.184,21 | 41.965.923 WEST |
| 838 |  Aitra AITRA | US$5,87 | 4,64% | 2,27% | US$8.804.233 | US$349.879 | 1.500.035 AITRA |
| 839 |  AnRKey X $ANRX | US$0,09383 | 14,85% | 16,52% | US$8.757.472 | US$359.596 | 93.337.978 $ANRX |
| 840 |  Mettalex MTLX | US$7,78 | 2,43% | -27,85% | US$8.734.180 | US$1.853.207 | 1.123.003 MTLX |
| 841 |  Tokenomy TEN | US$0,04359 | 3,52% | -5,50% | US$8.717.713 | US$534.740 | 200.000.000 TEN |
| 842 |  DATA DTA | US$0,0007549 | 1,01% | -21,30% | US$8.681.678 | US$383.091 | 11.499.993.344 DTA |
| 843 |  Atletico De Madrid Fan Token ATM | US$7,19 | 3,77% | -3,99% | US$8.793.809 | US$1.413.404 | 1.223.789 ATM |
| 844 |  Bonded Finance BOND | US$0,02275 | 13,74% | 38,13% | US$8.739.999 | US$1.000.425 | 384.149.391 BOND |
| 845 |  FIBOS FO | US$0,008069 | 1,03% | 2,39% | US$8.630.846 | US$109.399 | 1.069.686.020 FO |
| 846 |  FNB Protocol FNB | US$0,003587 | 1,67% | -6,04% | US$8.565.312 | US$193.437 | 2.387.943.413 FNB |
| 847 |  Autonio NIOX | US$0,1680 | -5,08% | 28,46% | US$8.698.255 | US$539.623 | 51.782.371 NIOX |
| 848 |  UCA Coin UCA | US$0,005343 | 3,01% | -6,81% | US$8.589.170 | US$82.769,63 | 1.607.434.012 UCA |
| 849 |  Burst BURST | US$0,004044 | -7,01% | -9,50% | US$8.558.431 | US$13.289,87 | 2.116.285.929 BURST |
| 850 |  CargoX CXO | US$0,05318 | -4,94% | -13,70% | US$8.535.229 | US$73.771,78 | 160.492.030 CXO |
Tabel di atas menampilkan halaman 17 dari total 85 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.