Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AntiMatter MATTER | US$1,90 | 12,20% | 0,00% | US$17.882.369 | US$7.895.311 | 9.396.333 MATTER |
| 652 |  AppCoins APPC | US$0,07338 | 5,32% | -2,22% | US$18.009.409 | US$318.115 | 245.437.226 APPC |
| 653 |  Rally RLY | US$0,2971 | 20,09% | 5,89% | US$18.090.296 | US$963.102 | 60.897.283 RLY |
| 654 |  Atomic Wallet Coin AWC | US$1,69 | -0,84% | -8,23% | US$17.959.385 | US$63.020,43 | 10.603.659 AWC |
| 655 |  TrueChain TRUE | US$0,2243 | 1,10% | 8,87% | US$17.848.760 | US$69.862.304 | 79.575.543 TRUE |
| 656 |  Metaverse ETP ETP | US$0,2248 | 3,72% | 27,80% | US$17.926.345 | US$956.623 | 79.755.776 ETP |
| 657 |  Freeway Token FWT | US$0,009733 | 2,39% | -2,10% | US$17.781.379 | US$1.269.013 | 1.826.886.614 FWT |
| 658 |  Bread BRD | US$0,1988 | 4,65% | -8,61% | US$17.643.500 | US$18.631,25 | 88.733.978 BRD |
| 659 |  PowerTrade Fuel PTF | US$0,8775 | 0,45% | -0,88% | US$17.632.793 | US$390.383 | 20.094.938 PTF |
| 660 |  KeeperDAO ROOK | US$466,23 | 5,95% | 18,38% | US$16.984.815 | US$2.126.224 | 36.430 ROOK |
| 661 |  OAX OAX | US$0,2305 | 2,45% | -9,43% | US$17.444.613 | US$375.072 | 75.665.494 OAX |
| 662 |  Poolz Finance POOLZ | US$26,83 | 2,47% | 22,97% | US$17.371.448 | US$21.449.310 | 647.472 POOLZ |
| 663 |  PolySwarm NCT | US$0,01120 | 13,28% | 330,79% | US$17.325.809 | US$213.701 | 1.546.457.130 NCT |
| 664 |  Berry Data BRY | US$8,44 | -12,21% | -41,87% | US$16.881.045 | US$2.702.315 | 2.000.000 BRY |
| 665 |  CoinEx Token CET | US$0,02392 | 7,27% | -0,09% | US$16.948.453 | US$1.165.935 | 708.633.582 CET |
| 666 |  Kira Network KEX | US$1,35 | -0,40% | -11,91% | US$16.963.648 | US$910.603 | 12.532.083 KEX |
| 667 |  GET Protocol GET | US$1,49 | 2,57% | 28,53% | US$16.992.821 | US$256.994 | 11.388.258 GET |
| 668 |  ICHI ICHI | US$6,76 | 7,54% | 7,28% | US$16.928.807 | US$287.399 | 2.503.429 ICHI |
| 669 |  Observer OBSR | US$0,007409 | 7,07% | 20,31% | US$17.017.443 | US$9.841.205 | 2.296.917.316 OBSR |
| 670 |  Hydro HYDRO | US$0,001511 | -71,56% | 52,00% | US$16.689.229 | US$146.735 | 11.046.612.734 HYDRO |
| 671 |  AMO Coin AMO | US$0,0008914 | -1,27% | -9,73% | US$16.585.760 | US$2.347.207 | 18.606.519.131 AMO |
| 672 |  Hashgard GARD | US$0,0001667 | 2,83% | -1,76% | US$16.546.429 | US$138.804 | 99.269.999.900 GARD |
| 673 |  Ubiq UBQ | US$0,3864 | 5,52% | -5,91% | US$16.462.652 | US$33.875,77 | 42.609.099 UBQ |
| 674 |  CUDOS CUDOS | US$0,04870 | 3,81% | -25,73% | US$16.111.734 | US$857.997 | 330.836.654 CUDOS |
| 675 |  Public Mint MINT | US$0,9399 | -1,57% | 0,00% | US$16.389.347 | US$4.063.539 | 17.437.500 MINT |
| 676 |  LCX LCX | US$0,02675 | 31,29% | 33,05% | US$16.359.390 | US$1.150.184 | 611.621.808 LCX |
| 677 |  Newton NEW | US$0,0007931 | 0,16% | 14,90% | US$16.314.873 | US$1.906.456 | 20.571.994.592 NEW |
| 678 |  Project Pai PAI | US$0,01061 | 8,62% | -2,23% | US$15.988.714 | US$673.669 | 1.507.516.017 PAI |
| 679 |  reflect.finance RFI | US$1,71 | 25,75% | 50,36% | US$16.205.005 | US$289.013 | 9.470.123 RFI |
| 680 |  Tokamak Network TON | US$6,03 | 7,16% | 40,03% | US$16.452.744 | US$18.655.332 | 2.727.340 TON |
| 681 |  BitcoinHD BHD | US$2,64 | 5,05% | -4,63% | US$16.041.804 | US$582.091 | 6.083.016 BHD |
| 682 |  NerveNetwork NVT | US$0,05856 | -4,93% | -17,44% | US$16.219.693 | US$93.696,16 | 276.983.684 NVT |
| 683 |  Ambrosus AMB | US$0,03950 | 5,39% | -5,71% | US$16.090.904 | US$628.997 | 407.403.759 AMB |
| 684 |  Gifto GTO | US$0,02061 | 8,83% | 6,50% | US$15.870.850 | US$5.809.613 | 770.236.879 GTO |
| 685 |  VITE VITE | US$0,03309 | 1,21% | 14,16% | US$15.736.083 | US$2.265.252 | 475.601.999 VITE |
| 686 |  AnimalGo GOM2 | US$0,01593 | -1,47% | -4,31% | US$15.401.412 | US$1.281.085 | 966.864.393 GOM2 |
| 687 |  Venus LTC vLTC | US$3,78 | 6,03% | 4,00% | US$15.641.163 | - | 4.142.378 vLTC |
| 688 |  WePower WPR | US$0,02228 | 17,02% | -0,60% | US$15.344.619 | US$423.662 | 688.741.116 WPR |
| 689 |  Emirex Token EMRX | US$0,5753 | 2,65% | -0,70% | US$15.565.927 | US$1.672.746 | 27.058.765 EMRX |
| 690 |  Pickle Finance PICKLE | US$11,89 | 9,13% | -22,62% | US$15.637.898 | US$4.839.524 | 1.315.064 PICKLE |
| 691 |  PIXEL PXL | US$0,02928 | 30,25% | 40,36% | US$16.325.127 | US$47.866.389 | 557.577.505 PXL |
| 692 |  Davinci Coin DAC | US$0,003115 | 4,60% | -5,52% | US$15.490.100 | US$711.038 | 4.972.658.099 DAC |
| 693 |  USDJ USDJ | US$1,05 | 3,43% | 6,30% | US$15.579.406 | US$1.936.556 | 14.848.772 USDJ |
| 694 |  EUNO EUNO | US$0,002522 | 12,66% | 72,16% | US$15.475.231 | US$37.335,09 | 6.135.214.266 EUNO |
| 695 |  SnowSwap SNOW | US$50,60 | 0,65% | -25,40% | US$15.382.860 | US$1.809.778 | 304.007 SNOW |
| 696 |  Furucombo COMBO | US$3,36 | 3,62% | -0,65% | US$15.259.737 | US$1.338.164 | 4.542.188 COMBO |
| 697 |  Abyss ABYSS | US$0,06622 | 37,22% | 19,44% | US$15.142.958 | US$1.746.731 | 228.664.903 ABYSS |
| 698 |  Mirrored Amazon mAMZN | US$3.059,59 | -2,55% | -6,01% | US$15.177.670 | US$116.745 | 4.961 mAMZN |
| 699 |  YF Link YFL | US$295,17 | 12,40% | 0,30% | US$15.202.013 | US$876.409 | 51.503 YFL |
| 700 |  FirmaChain FCT | US$0,08137 | 14,88% | 25,12% | US$14.994.088 | US$687.149 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 14 dari total 85 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.