Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Tesla mTSLA | US$670,58 | -4,60% | -9,16% | US$14.836.320 | US$205.947 | 22.125 mTSLA |
| 702 |  TokenClub TCT | US$0,02021 | 8,93% | -0,74% | US$14.753.539 | US$609.657 | 729.992.169 TCT |
| 703 |  BLOCKv VEE | US$0,004522 | 17,40% | 32,50% | US$14.791.556 | US$345.630 | 3.271.009.159 VEE |
| 704 |  Egretia EGT | US$0,003484 | 1,27% | -8,91% | US$14.697.674 | US$5.144.318 | 4.218.701.582 EGT |
| 705 |  Trittium TRTT | US$0,1137 | 2,99% | 2,51% | US$14.662.395 | US$4.048,45 | 128.915.825 TRTT |
| 706 |  Mirrored Netflix mNFLX | US$533,71 | -4,38% | -4,34% | US$14.600.092 | US$219.198 | 27.356 mNFLX |
| 707 |  PCHAIN PI | US$0,01780 | -4,40% | -16,53% | US$14.370.646 | US$329.891 | 807.270.884 PI |
| 708 |  GameCredits GAME | US$0,1067 | 3,24% | -4,10% | US$14.385.431 | US$229.550 | 134.765.127 GAME |
| 709 |  QLC Chain QLC | US$0,06039 | 8,17% | -3,95% | US$14.493.520 | US$573.439 | 240.000.000 QLC |
| 710 |  Beowulf BWF | US$0,01431 | -0,05% | 1,43% | US$14.308.380 | US$47.809,40 | 1.000.000.099 BWF |
| 711 |  King DAG KDAG | US$0,2643 | 5,25% | -3,86% | US$14.336.684 | US$11.698,20 | 54.251.545 KDAG |
| 712 |  Leverj Gluon L2 | US$0,06090 | -3,93% | -14,95% | US$14.393.131 | US$477.656 | 236.359.742 L2 |
| 713 |  IQeon IQN | US$2,59 | 0,09% | -3,30% | US$14.218.304 | US$300.550 | 5.491.860 IQN |
| 714 |  Props Token PROPS | US$0,04963 | -1,44% | -7,22% | US$14.413.122 | US$296.675 | 290.404.870 PROPS |
| 715 |  ARMOR ARMOR | US$0,6908 | 6,92% | -29,50% | US$14.229.150 | US$707.628 | 20.597.138 ARMOR |
| 716 |  LiquidApps DAPP | US$0,01982 | 15,82% | -3,78% | US$14.031.004 | US$21.168,71 | 707.863.787 DAPP |
| 717 |  Mirrored iShares Gold Trust mIAU | US$16,55 | -1,53% | -4,98% | US$13.929.471 | US$249.005 | 841.725 mIAU |
| 718 |  Mirrored iShares Silver Trust mSLV | US$24,71 | -0,69% | -5,46% | US$13.921.669 | US$284.548 | 563.370 mSLV |
| 719 |  Viacoin VIA | US$0,5973 | 2,59% | 0,14% | US$13.841.706 | US$257.564 | 23.173.510 VIA |
| 720 |  Zynecoin ZYN | US$0,6184 | 1,69% | -8,99% | US$13.690.034 | US$271.873 | 22.138.879 ZYN |
| 721 |  BIKI BIKI | US$0,04289 | 1,65% | -11,65% | US$13.504.608 | US$1.130.911 | 314.898.567 BIKI |
| 722 |  Idle IDLE | US$11,58 | 18,89% | -15,57% | US$13.683.256 | US$459.700 | 1.181.532 IDLE |
| 723 |  OST OST | US$0,01776 | 4,83% | -0,61% | US$13.562.555 | US$491.005 | 763.665.269 OST |
| 724 |  BHPCoin BHP | US$0,6699 | 1,54% | 0,38% | US$13.516.686 | US$2.901.667 | 20.177.578 BHP |
| 725 |  BitForex Token BF | US$0,003157 | 1,65% | 1,93% | US$13.459.890 | US$491.468 | 4.264.016.954 BF |
| 726 |  Mirrored Apple mAAPL | US$124,26 | -2,69% | -3,02% | US$13.303.217 | US$163.352 | 107.056 mAAPL |
| 727 |  MixMarvel MIX | US$0,003555 | 0,91% | -8,66% | US$13.307.165 | US$658.765 | 3.743.276.832 MIX |
| 728 |  Mirrored Invesco QQQ Trust mQQQ | US$314,86 | -3,38% | -3,40% | US$13.261.130 | US$280.256 | 42.117 mQQQ |
| 729 |  UniLayer LAYER | US$0,6666 | 11,23% | -4,47% | US$13.331.589 | US$968.018 | 19.999.998 LAYER |
| 730 |  MoonSwap MOON | US$0,8905 | 10,07% | 370,38% | US$13.827.216 | US$1.057.830 | 15.527.317 MOON |
| 731 |  S4FE S4F | US$0,01472 | 1,12% | -4,59% | US$13.177.895 | US$2.269.715 | 895.310.762 S4F |
| 732 |  Hakka.Finance HAKKA | US$0,08219 | 3,43% | -20,19% | US$13.168.672 | US$329.663 | 160.219.160 HAKKA |
| 733 |  CONUN CON | US$0,004546 | 9,77% | 4,84% | US$13.170.958 | US$5.453.064 | 2.897.405.859 CON |
| 734 |  Swerve SWRV | US$1,18 | 1,40% | -1,38% | US$13.094.832 | US$9.328.239 | 11.103.417 SWRV |
| 735 |  PolkaBridge PBR | US$0,4117 | 8,56% | -34,95% | US$13.174.867 | US$907.313 | 32.000.000 PBR |
| 736 |  FOAM FOAM | US$0,04331 | 14,04% | 26,11% | US$13.414.352 | US$105.362 | 309.734.026 FOAM |
| 737 |  Paris Saint-Germain Fan Token PSG | US$10,10 | 4,99% | 2,57% | US$13.018.125 | US$1.369.495 | 1.288.396 PSG |
| 738 |  Juventus Fan Token JUV | US$9,85 | 3,10% | -0,11% | US$12.958.689 | US$1.909.373 | 1.315.932 JUV |
| 739 |  Nucleus Vision NCASH | US$0,001817 | 6,72% | -8,61% | US$12.901.761 | US$224.367 | 7.102.366.222 NCASH |
| 740 |  Mirrored Alibaba mBABA | US$240,73 | 0,32% | -5,94% | US$12.891.811 | US$68.790,51 | 53.552 mBABA |
| 741 |  Arcblock ABT | US$0,1311 | -3,99% | -1,70% | US$12.919.496 | US$8.441.019 | 98.554.305 ABT |
| 742 |  Tachyon Protocol IPX | US$0,04796 | 7,05% | -2,73% | US$12.799.662 | US$640.870 | 266.858.531 IPX |
| 743 |  Mirrored Microsoft mMSFT | US$231,64 | -2,67% | -1,76% | US$12.777.819 | US$133.837 | 55.162 mMSFT |
| 744 |  ProximaX XPX | US$0,002014 | 15,00% | -4,86% | US$12.280.939 | US$335.268 | 6.097.456.550 XPX |
| 745 |  Peercoin PPC | US$0,4721 | 3,68% | 3,18% | US$12.653.237 | US$40.401,21 | 26.802.947 PPC |
| 746 |  Levolution LEVL | US$0,1656 | 0,50% | 29,86% | US$12.557.870 | US$168.891 | 75.812.970 LEVL |
| 747 |  Hedget HGET | US$7,01 | 0,36% | -9,37% | US$12.271.370 | US$611.223 | 1.751.448 HGET |
| 748 |  CONTRACOIN CTCN | US$0,3959 | -0,56% | -31,17% | US$12.413.154 | US$97.887,28 | 31.352.473 CTCN |
| 749 |  Venus DOT vDOT | US$0,7435 | 2,47% | 10,20% | US$12.378.807 | - | 16.649.243 vDOT |
| 750 |  Mirrored United States Oil Fund mUSO | US$41,35 | 0,90% | -2,55% | US$12.377.876 | US$92.358,89 | 299.343 mUSO |
Tabel di atas menampilkan halaman 15 dari total 85 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.