Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PEAKDEFI PEAK | US$0,2655 | 2,73% | -9,79% | US$27.793.960 | US$352.107 | 104.700.649 PEAK |
| 552 |  Navcoin NAV | US$0,3917 | 4,23% | -4,46% | US$27.782.987 | US$455.631 | 70.934.869 NAV |
| 553 |  DAD DAD | US$0,2021 | 0,47% | -7,93% | US$27.201.046 | US$686.879 | 134.601.733 DAD |
| 554 |  STEM CELL COIN SCC | US$0,08594 | -1,31% | -19,57% | US$27.556.305 | US$50.757,98 | 320.658.118 SCC |
| 555 |  Cardstack CARD | US$0,01165 | -16,78% | 86,43% | US$27.478.376 | US$75.730,12 | 2.357.982.917 CARD |
| 556 |  Phoenix Global PHB | US$0,007798 | 6,92% | -2,54% | US$27.135.118 | US$111.624 | 3.479.897.358 PHB |
| 557 |  KLAYswap Protocol KSP | US$4,63 | -3,49% | -7,59% | US$27.009.549 | US$1.563.027 | 5.835.257 KSP |
| 558 |  Metronome MET | US$2,35 | 5,68% | -2,27% | US$27.063.458 | US$59.849,72 | 11.494.801 MET |
| 559 |  #MetaHash MHC | US$0,01124 | -9,59% | 128,18% | US$27.079.488 | US$33.237,77 | 2.408.202.404 MHC |
| 560 |  VIDT Datalink VIDT | US$0,5467 | 1,87% | -13,12% | US$27.023.252 | US$3.369.467 | 49.428.303 VIDT |
| 561 |  Endor Protocol EDR | US$0,01831 | 5,68% | 16,42% | US$26.903.669 | US$6.420.087 | 1.469.212.017 EDR |
| 562 |  Anchor Neural World ANW | US$0,09723 | 1,03% | -7,03% | US$26.766.214 | US$8.093.611 | 275.297.977 ANW |
| 563 |  Robonomics.network XRT | US$28,68 | 4,61% | 1,37% | US$26.772.623 | US$1.193.288 | 933.478 XRT |
| 564 |  Dero DERO | US$2,54 | 8,48% | 0,51% | US$26.441.196 | US$372.016 | 10.412.956 DERO |
| 565 |  Effect.AI EFX | US$0,1036 | 10,07% | -15,85% | US$26.116.423 | US$215.320 | 252.168.527 EFX |
| 566 |  Sentivate SNTVT | US$0,007534 | -0,44% | 10,11% | US$26.441.871 | US$348.290 | 3.509.583.663 SNTVT |
| 567 |  Umbrella Network UMB | US$1,42 | -3,45% | 1,75% | US$26.045.556 | US$2.284.900 | 18.282.511 UMB |
| 568 |  ZeroSwap ZEE | US$0,7798 | 12,75% | -11,77% | US$25.992.187 | US$2.477.444 | 33.331.747 ZEE |
| 569 |  DeXe DEXE | US$9,20 | 33,27% | 28,54% | US$25.977.037 | US$12.671.437 | 2.824.595 DEXE |
| 570 |  LGCY Network LGCY | US$0,002247 | -0,94% | -12,63% | US$25.758.352 | US$443.779 | 11.463.925.838 LGCY |
| 571 |  BitKan KAN | US$0,002889 | 0,87% | -5,94% | US$25.749.419 | US$884.519 | 8.912.794.051 KAN |
| 572 |  AMEPAY AME | US$0,1025 | -2,58% | -28,66% | US$25.628.869 | US$1.906.757 | 250.000.000 AME |
| 573 |  Benchmark Protocol MARK | US$1,98 | 6,44% | 48,72% | US$26.403.256 | US$4.645.828 | 13.305.473 MARK |
| 574 |  Elamachain ELAMA | US$0,03484 | -8,43% | 0,41% | US$25.834.029 | US$37.364,73 | 741.476.625 ELAMA |
| 575 |  TenX PAY | US$0,1726 | 21,36% | 11,97% | US$25.295.078 | US$14.467.898 | 146.563.096 PAY |
| 576 |  BitcoinPoS BPS | US$6,12 | 3,19% | -12,34% | US$25.281.008 | US$26.053,54 | 4.129.721 BPS |
| 577 |  Maro MARO | US$0,05396 | 15,89% | 34,88% | US$25.483.139 | US$49.207.261 | 472.279.028 MARO |
| 578 |  Proton XPR | US$0,005669 | 0,62% | 1,46% | US$25.020.984 | US$930.454 | 4.413.649.131 XPR |
| 579 |  Wing WING | US$24,97 | 7,39% | 1,40% | US$25.071.552 | US$5.544.247 | 1.003.923 WING |
| 580 |  Basis Cash BAC | US$0,4292 | 2,20% | -13,02% | US$24.843.755 | US$659.838 | 57.886.011 BAC |
| 581 |  Hermez Network HEZ | US$5,31 | 3,00% | -4,25% | US$24.980.089 | US$1.433.150 | 4.700.000 HEZ |
| 582 |  Refereum RFR | US$0,004859 | -7,33% | -15,40% | US$24.289.468 | US$18,86 | 4.999.180.100 RFR |
| 583 |  AC Milan Fan Token ACM | US$12,20 | 0,83% | -33,62% | US$24.410.615 | US$9.136.039 | 2.000.157 ACM |
| 584 |  Namecoin NMC | US$1,64 | 13,93% | -9,88% | US$24.234.704 | US$98.332,01 | 14.736.400 NMC |
| 585 |  DigitalBits XDB | US$0,03197 | 7,49% | 7,48% | US$24.006.881 | US$321.974 | 750.998.958 XDB |
| 586 |  Propy PRO | US$0,3455 | -13,12% | 32,77% | US$24.216.709 | US$653.330 | 70.100.406 PRO |
| 587 |  Bithao BHAO | US$0,5397 | -3,60% | -24,84% | US$23.703.088 | US$996.458 | 43.922.587 BHAO |
| 588 |  Aurora AOA | US$0,002419 | -1,00% | -16,45% | US$23.607.883 | US$1.830.274 | 9.758.120.059 AOA |
| 589 |  Safex Token SFT | US$0,01284 | -3,96% | -11,90% | US$24.210.760 | US$13.795,84 | 1.885.974.016 SFT |
| 590 |  QASH QASH | US$0,06889 | 2,31% | 2,39% | US$24.109.757 | US$419.182 | 350.000.000 QASH |
| 591 |  Prosper PROS | US$5,33 | 15,28% | -10,64% | US$23.859.555 | US$4.871.394 | 4.474.804 PROS |
| 592 |  Rakon RKN | US$0,09593 | 0,30% | -13,55% | US$23.296.852 | US$48.307,99 | 242.857.143 RKN |
| 593 |  BASIC BASIC | US$0,005289 | 1,59% | -4,39% | US$23.322.752 | US$1.175.348 | 4.409.596.166 BASIC |
| 594 |  ForTube FOR | US$0,05308 | -0,97% | -4,42% | US$23.247.429 | US$10.791.421 | 438.000.000 FOR |
| 595 |  Homeros HMR | US$0,04892 | 2,72% | -6,41% | US$23.167.711 | US$3.246.904 | 473.568.600 HMR |
| 596 |  VideoCoin VID | US$0,1573 | -3,55% | 8,41% | US$23.213.646 | US$978.131 | 147.531.204 VID |
| 597 |  Moss Coin MOC | US$0,06475 | 2,92% | 52,22% | US$23.775.896 | US$52.183.050 | 367.194.689 MOC |
| 598 |  Presearch PRE | US$0,06083 | 5,59% | -4,57% | US$23.144.405 | US$38.223,79 | 380.466.436 PRE |
| 599 |  Tixl TXL | US$0,4274 | 14,79% | 36,08% | US$23.114.131 | US$1.580.618 | 54.075.497 TXL |
| 600 |  Molecular Future MOF | US$0,2697 | 8,55% | -4,20% | US$23.057.898 | US$3.126.422 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 12 dari total 85 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.