Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KardiaChain KAI | US$0,02590 | -2,73% | -6,12% | US$53.095.125 | US$2.535.251 | 2.049.800.000 KAI |
| 402 |  Dragonchain DRGN | US$0,1420 | -0,89% | 5,77% | US$52.572.092 | US$503.152 | 370.246.629 DRGN |
| 403 |  Groestlcoin GRS | US$0,6842 | 1,78% | 25,05% | US$52.721.777 | US$16.921.489 | 77.054.539 GRS |
| 404 |  VerusCoin VRSC | US$0,8562 | -2,45% | 89,94% | US$52.244.965 | US$28.797,84 | 61.016.089 VRSC |
| 405 |  Aergo AERGO | US$0,1580 | 33,18% | 47,95% | US$41.722.864 | US$97.439.220 | 264.019.890 AERGO |
| 406 |  MCO MCO | US$3,29 | 6,86% | 14,41% | US$51.954.044 | US$720.729 | 15.793.831 MCO |
| 407 |  Switcheo SWTH | US$0,03830 | 5,46% | 14,19% | US$51.658.803 | US$510.915 | 1.348.778.730 SWTH |
| 408 |  Dego Finance DEGO | US$6,22 | -2,80% | 55,22% | US$51.871.739 | US$5.152.177 | 8.338.747 DEGO |
| 409 |  MediBloc MED | US$0,01774 | 28,22% | 41,74% | US$48.578.432 | US$2.075.157 | 2.738.131.491 MED |
| 410 |  Bondly BONDLY | US$0,4997 | -7,95% | -16,27% | US$51.955.877 | US$8.203.533 | 103.978.855 BONDLY |
| 411 |  TNC Coin TNC | US$0,02223 | 4,68% | 22,36% | US$51.350.186 | US$1.817.763 | 2.310.424.689 TNC |
| 412 |  MXC MXC | US$0,01986 | 2,60% | 2,70% | US$51.153.911 | US$4.806.983 | 2.575.738.083 MXC |
| 413 |  PAID Network PAID | US$2,65 | 8,89% | -6,66% | US$51.244.533 | US$5.016.708 | 19.316.670 PAID |
| 414 |  BTU Protocol BTU | US$0,5673 | -21,73% | -7,59% | US$51.060.929 | US$1.111,21 | 90.014.336 BTU |
| 415 |  DEXTools DEXT | US$0,5274 | 20,96% | 44,53% | US$50.822.127 | US$6.482,60 | 96.364.388 DEXT |
| 416 |  Zenon ZNN | US$9,70 | 11,48% | 4,80% | US$50.577.509 | US$1.085.694 | 5.212.980 ZNN |
| 417 |  Bella Protocol BEL | US$2,27 | 9,15% | 1,67% | US$50.737.247 | US$16.787.635 | 22.375.000 BEL |
| 418 |  Minter Network BIP | US$0,01417 | -12,69% | 8,30% | US$50.302.462 | US$789.480 | 3.549.446.658 BIP |
| 419 |  Unisocks SOCKS | US$161.021 | 26,42% | 117,60% | US$50.560.716 | US$865.375 | 314 SOCKS |
| 420 |  Oxen OXEN | US$0,9172 | 4,28% | 4,76% | US$48.671.636 | US$237.590 | 53.066.112 OXEN |
| 421 |  Lambda LAMB | US$0,03603 | 14,79% | 29,84% | US$49.390.763 | US$43.845.917 | 1.370.848.658 LAMB |
| 422 |  APY.Finance APY | US$2,42 | 9,53% | -12,33% | US$48.765.447 | US$2.558.420 | 20.111.396 APY |
| 423 |  Beam BEAM | US$0,5907 | 10,19% | 5,29% | US$48.783.114 | US$12.835.415 | 82.583.360 BEAM |
| 424 |  Aeternity AE | US$0,1443 | 6,28% | -9,50% | US$47.960.673 | US$12.753.236 | 332.297.541 AE |
| 425 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7524 | -8,41% | -10,44% | US$47.574.964 | US$359.880 | 63.230.312 USDX |
| 426 |  BoringDAO BOR | US$591,82 | 2,94% | 46,83% | US$47.910.454 | US$9.333.364 | 80.954 BOR |
| 427 |  Contentos COS | US$0,01651 | 18,82% | 7,76% | US$47.568.634 | US$9.221.716 | 2.881.615.171 COS |
| 428 |  Standard Tokenization Protocol STPT | US$0,04718 | 8,62% | 31,50% | US$48.131.994 | US$10.626.361 | 1.020.243.224 STPT |
| 429 |  Bitball Treasure BTRS | US$105,74 | 3,77% | -10,00% | US$47.583.914 | US$800.314 | 450.000 BTRS |
| 430 |  RAMP RAMP | US$0,2538 | 7,38% | -0,68% | US$47.843.012 | US$3.921.968 | 188.518.780 RAMP |
| 431 |  BitZ Token BZ | US$0,3739 | -0,96% | 42,91% | US$46.749.006 | US$9.952.168 | 125.046.555 BZ |
| 432 |  mStable USD MUSD | US$0,9990 | -0,70% | -1,60% | US$47.444.233 | US$580.630 | 47.490.434 MUSD |
| 433 |  Constellation DAG | US$0,03709 | 0,32% | 30,50% | US$46.983.662 | US$1.697.464 | 1.266.911.931 DAG |
| 434 |  v.systems VSYS | US$0,02092 | 5,08% | -1,80% | US$46.451.805 | US$2.110.462 | 2.220.058.159 VSYS |
| 435 |  Poseidon Network QQQ | US$0,02105 | 25,27% | -9,50% | US$46.374.979 | US$379.724 | 2.202.875.408 QQQ |
| 436 |  LUKSO LYXe | US$12,28 | 1,11% | 81,75% | US$46.728.914 | US$8.141.432 | 3.803.994 LYXe |
| 437 |  12Ships TSHP | US$0,009465 | 6,50% | 11,05% | US$46.986.578 | US$29.277.894 | 4.964.185.632 TSHP |
| 438 |  Skycoin SKY | US$2,32 | 3,17% | -5,82% | US$46.421.834 | US$2.479.200 | 20.000.000 SKY |
| 439 |  PowerPool CVP | US$2,33 | 8,57% | -11,79% | US$46.389.144 | US$4.120.418 | 19.875.139 CVP |
| 440 |  TitanSwap TITAN | US$0,8588 | 12,29% | -0,80% | US$45.862.941 | US$3.921.794 | 53.404.160 TITAN |
| 441 |  Carry CRE | US$0,006361 | 9,27% | 11,54% | US$45.829.102 | US$229.439 | 7.205.196.340 CRE |
| 442 |  TrueFi TRU | US$0,3281 | 2,31% | 1,35% | US$46.135.090 | US$5.293.540 | 140.608.485 TRU |
| 443 |  OctoFi OCTO | US$79,70 | 27,89% | 14,49% | US$45.922.881 | US$4.738.963 | 576.217 OCTO |
| 444 |  ankrETH aEth | US$1.547,53 | 6,12% | -3,71% | US$45.389.103 | US$468.680 | 29.330 aEth |
| 445 |  Terra Virtua Kolect TVK | US$0,5103 | 19,91% | 16,50% | US$45.242.060 | US$17.970.722 | 88.660.097 TVK |
| 446 |  FIO Protocol FIO | US$0,2013 | -2,33% | 51,86% | US$44.647.069 | US$7.838.862 | 221.773.975 FIO |
| 447 |  cVault.finance CORE | US$4.453,89 | 5,98% | -2,81% | US$44.538.886 | US$1.198.992 | 10.000 CORE |
| 448 |  Bounce Token AUCTION | US$20,97 | 2,25% | 0,00% | US$43.697.177 | US$2.520.300 | 2.083.956 AUCTION |
| 449 |  inSure DeFi SURE | US$0,003603 | 0,83% | -2,01% | US$43.083.922 | US$251.413 | 11.957.730.248 SURE |
| 450 |  TerraKRW KRT | US$0,0008760 | -0,52% | -3,32% | US$42.640.529 | US$925.042 | 48.679.140.532 KRT |
Tabel di atas menampilkan halaman 9 dari total 85 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.