Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HARD Protocol HARD | US$1,76 | 18,45% | 11,82% | US$90.032.589 | US$27.900.440 | 51.041.667 HARD |
| 302 |  Livepeer LPT | US$4,24 | 6,74% | 18,76% | US$89.813.714 | US$440.498 | 21.164.655 LPT |
| 303 |  Velas VLX | US$0,04162 | 3,18% | 17,46% | US$88.424.505 | US$1.635.080 | 2.124.380.663 VLX |
| 304 |  QuarkChain QKC | US$0,01398 | 4,86% | 14,55% | US$89.483.755 | US$10.798.823 | 6.399.906.497 QKC |
| 305 |  Mixin XIN | US$164,43 | 6,86% | 1,44% | US$87.542.411 | US$1.386.931 | 532.390 XIN |
| 306 |  Metal MTL | US$1,35 | 0,87% | 58,61% | US$88.480.946 | US$51.121.888 | 65.588.845 MTL |
| 307 |  Dusk Network DUSK | US$0,2391 | -1,31% | -0,49% | US$88.019.052 | US$6.269.107 | 368.084.806 DUSK |
| 308 |  Orbit Chain ORC | US$0,1847 | -1,74% | -2,43% | US$86.088.528 | US$2.253.948 | 465.987.647 ORC |
| 309 |  MX Token MX | US$0,7109 | 3,51% | -9,00% | US$85.979.025 | US$57.870.456 | 120.948.847 MX |
| 310 |  Attila ATT | US$0,1907 | 21,05% | 6,41% | US$85.894.462 | US$316.050 | 450.382.736 ATT |
| 311 |  StormX STMX | US$0,01027 | 9,19% | 12,67% | US$85.415.476 | US$3.811.253 | 8.315.901.032 STMX |
| 312 |  Frax FRAX | US$0,9995 | -0,41% | 0,83% | US$84.645.260 | US$5.681.992 | 84.691.074 FRAX |
| 313 |  Energi NRG | US$2,19 | 5,15% | -4,87% | US$84.728.166 | US$3.948.560 | 38.604.237 NRG |
| 314 |  DFI.Money YFII | US$2.195,75 | 4,33% | -1,13% | US$84.747.035 | US$75.096.079 | 38.596 YFII |
| 315 |  AllianceBlock ALBT | US$0,6706 | 7,80% | 1,87% | US$84.533.343 | US$1.540.949 | 126.064.033 ALBT |
| 316 |  Cream Finance CREAM | US$136,98 | 20,30% | 2,77% | US$84.429.623 | US$8.392.452 | 616.378 CREAM |
| 317 |  Ultra UOS | US$0,2949 | 16,04% | 14,80% | US$83.344.902 | US$2.658.342 | 282.577.329 UOS |
| 318 |  EFFORCE WOZX | US$1,36 | 4,72% | 16,73% | US$81.832.335 | US$12.735.359 | 60.152.566 WOZX |
| 319 |  Beefy.Finance BIFI | US$1.129,53 | -3,71% | 4,70% | US$81.326.432 | US$1.951.791 | 72.000 BIFI |
| 320 |  Request REQ | US$0,08091 | 3,51% | -12,96% | US$80.907.018 | US$1.218.887 | 999.912.165 REQ |
| 321 |  LBRY Credits LBC | US$0,1561 | 5,53% | 5,61% | US$81.342.980 | US$7.568.563 | 521.054.807 LBC |
| 322 |  YUSRA YUSRA | US$2,05 | -2,81% | -15,40% | US$78.370.676 | US$79.981,73 | 38.175.863 YUSRA |
| 323 |  Raydium RAY | US$7,04 | -1,02% | -27,27% | US$79.344.409 | US$12.058.935 | 11.273.830 RAY |
| 324 |  SparkPoint SRK | US$0,01060 | -2,78% | -3,92% | US$78.564.316 | US$7.328.845 | 7.413.246.384 SRK |
| 325 |  MANTRA DAO OM | US$0,2962 | 6,25% | 43,07% | US$78.102.689 | US$11.219.916 | 263.708.124 OM |
| 326 |  Wrapped NXM WNXM | US$46,85 | 0,45% | 0,62% | US$78.573.350 | US$14.776.723 | 1.676.964 WNXM |
| 327 |  ChainX PCX | US$10,08 | -0,97% | 3,89% | US$77.827.318 | US$1.342.245 | 7.723.350 PCX |
| 328 |  Morpheus.Network MRPH | US$1,68 | -0,58% | -11,43% | US$79.390.514 | US$2.279.375 | 47.180.014 MRPH |
| 329 |  MVL MVL | US$0,006784 | 12,14% | 15,95% | US$78.885.982 | US$23.838.885 | 11.628.126.857 MVL |
| 330 |  Frontier FRONT | US$2,87 | -1,61% | -7,82% | US$77.424.633 | US$29.613.803 | 27.000.000 FRONT |
| 331 |  PIVX PIVX | US$1,18 | 1,40% | -5,17% | US$77.062.655 | US$976.582 | 65.180.592 PIVX |
| 332 |  Prometeus PROM | US$12,62 | -4,06% | -16,04% | US$77.203.862 | US$1.136.177 | 6.120.000 PROM |
| 333 |  bZx Protocol BZRX | US$0,4898 | 12,16% | 13,52% | US$77.102.742 | US$24.555.351 | 157.418.875 BZRX |
| 334 |  Streamr DATA | US$0,09083 | 1,77% | 7,28% | US$76.721.082 | US$3.343.379 | 844.634.994 DATA |
| 335 |  Everipedia IQ | US$0,007797 | 9,12% | 14,16% | US$77.223.654 | US$13.382.766 | 9.903.835.000 IQ |
| 336 |  ShareToken SHR | US$0,03391 | 7,64% | -9,63% | US$74.955.978 | US$2.686.833 | 2.210.663.367 SHR |
| 337 |  Hxro HXRO | US$0,3341 | 5,72% | 1,35% | US$75.072.030 | US$893.275 | 224.693.272 HXRO |
| 338 |  Aavegotchi GHST | US$1,62 | -0,75% | 18,37% | US$74.303.494 | US$56.483.882 | 45.871.262 GHST |
| 339 |  API3 API3 | US$5,35 | 4,64% | 16,43% | US$74.040.176 | US$20.222.970 | 13.847.549 API3 |
| 340 |  Spendcoin SPND | US$0,02450 | 8,51% | -4,94% | US$63.585.649 | US$6.633.998 | 2.595.786.940 SPND |
| 341 |  NEST Protocol NEST | US$0,04096 | 15,83% | 1,04% | US$71.630.082 | US$17.585.484 | 1.748.764.436 NEST |
| 342 |  AXEL AXEL | US$0,2764 | 8,31% | 13,69% | US$73.286.421 | US$355.352 | 265.109.370 AXEL |
| 343 |  Zap ZAP | US$0,3137 | 23,51% | 49,57% | US$74.082.585 | US$3.895.848 | 236.144.465 ZAP |
| 344 |  Bytecoin BCN | US$0,0003929 | 3,49% | -18,33% | US$72.318.146 | US$125.530 | 184.066.828.814 BCN |
| 345 |  Enzyme MLN | US$40,56 | 5,29% | 3,30% | US$72.111.379 | US$3.441.829 | 1.777.723 MLN |
| 346 |  Orbs ORBS | US$0,03293 | 9,50% | 26,35% | US$73.431.983 | US$8.131.974 | 2.229.950.518 ORBS |
| 347 |  Firo FIRO | US$6,21 | 15,86% | 15,37% | US$72.029.653 | US$22.689.303 | 11.603.591 FIRO |
| 348 |  Vitae VITAE | US$3,68 | 1,40% | -4,03% | US$71.557.419 | US$1.223.005 | 19.471.178 VITAE |
| 349 |  Waltonchain WTC | US$0,9922 | 4,81% | 9,06% | US$71.570.466 | US$13.503.479 | 72.133.493 WTC |
| 350 |  DIGG DIGG | US$33.321,11 | 3,68% | -11,63% | US$70.625.420 | US$1.655.068 | 2.120 DIGG |
Tabel di atas menampilkan halaman 7 dari total 85 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.