Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NewYork Exchange NYE | US$21,05 | -1,09% | 19,85% | US$149.240.895 | US$75.220,69 | 7.090.060 NYE |
| 252 |  sUSD SUSD | US$1,00 | -0,42% | -0,21% | US$143.101.559 | US$8.525.316 | 142.399.574 SUSD |
| 253 |  NFTX NFTX | US$321,05 | 14,85% | 3,11% | US$141.873.834 | US$9.876.474 | 441.900 NFTX |
| 254 |  Bloomzed Loyalty Club Ticket BLCT | US$3,63 | -0,95% | 16,29% | US$137.808.129 | US$262.468 | 38.000.000 BLCT |
| 255 |  Rari Governance Token RGT | US$15,80 | 78,58% | 52,96% | US$137.237.287 | US$11.733.539 | 8.685.764 RGT |
| 256 |  Trust Wallet Token TWT | US$0,5422 | 3,54% | -13,68% | US$136.064.286 | US$12.608.600 | 250.926.200 TWT |
| 257 |  PARSIQ PRQ | US$1,23 | 0,46% | -9,80% | US$135.224.945 | US$1.751.116 | 110.039.077 PRQ |
| 258 |  Multiplier MXX | US$0,7204 | -11,40% | 31,97% | US$133.712.830 | US$1.184.301 | 185.614.291 MXX |
| 259 |  Tokenlon Network Token LON | US$6,53 | 1,49% | -0,49% | US$133.142.634 | US$27.688.744 | 20.378.027 LON |
| 260 |  Edgeware EDG | US$0,02432 | 2,45% | 19,36% | US$132.512.450 | US$1.767.257 | 5.448.079.259 EDG |
| 261 |  GreenPower GRN | US$0,03931 | 20,50% | -0,60% | US$127.024.106 | US$23.453,07 | 3.231.699.360 GRN |
| 262 |  SuperFarm SUPER | US$1,24 | 11,20% | -14,02% | US$125.010.251 | US$7.801.074 | 100.500.000 SUPER |
| 263 |  Perpetual Protocol PERP | US$5,69 | 4,08% | -4,15% | US$124.004.767 | US$4.163.641 | 21.795.505 PERP |
| 264 |  Mask Network MASK | US$13,47 | 51,77% | -55,42% | US$121.254.027 | US$112.754.639 | 9.000.000 MASK |
| 265 |  Hathor HTR | US$0,6895 | 9,71% | -8,31% | US$124.680.928 | US$2.348.259 | 180.833.876 HTR |
| 266 |  RChain REV | US$0,2490 | 0,36% | 38,22% | US$120.204.430 | US$608.635 | 482.733.161 REV |
| 267 |  Radix EXRD | US$0,1558 | 8,79% | 19,67% | US$114.521.722 | US$3.449.790 | 734.834.633 EXRD |
| 268 |  Sapphire SAPP | US$0,2225 | 7,40% | 9,46% | US$112.479.917 | US$51.782,87 | 505.635.988 SAPP |
| 269 |  Harvest Finance FARM | US$225,15 | 5,73% | -19,32% | US$112.069.375 | US$5.253.451 | 497.750 FARM |
| 270 |  Hellenic Coin HNC | US$1,56 | -2,08% | -1,94% | US$109.273.279 | US$282.986 | 69.910.698 HNC |
| 271 |  Chimpion BNANA | US$3,37 | 4,24% | -3,56% | US$106.773.342 | US$460.372 | 31.727.387 BNANA |
| 272 |  Mobilian Coin MBN | US$0,7429 | 0,14% | 1,25% | US$105.115.900 | US$176.271 | 141.494.300 MBN |
| 273 |  Rocket Pool RPL | US$9,99 | 0,71% | 1,14% | US$102.643.477 | US$3.365.481 | 10.279.742 RPL |
| 274 |  Ergo ERG | US$3,44 | -0,53% | 26,77% | US$101.599.665 | US$1.782.569 | 29.544.253 ERG |
| 275 |  XeniosCoin XNC | US$1,34 | 0,08% | 0,87% | US$101.965.598 | US$89.542,22 | 76.274.958 XNC |
| 276 |  Hacken Token HAI | US$0,1015 | -5,76% | -11,33% | US$101.498.986 | US$519.645 | 1.000.000.000 HAI |
| 277 |  Huobi Pool Token HPT | US$0,01785 | 6,45% | 2,23% | US$100.025.590 | US$6.854.648 | 5.603.651.315 HPT |
| 278 |  IRISnet IRIS | US$0,1049 | 4,70% | -11,91% | US$100.645.368 | US$10.338.193 | 959.839.454 IRIS |
| 279 |  Aidos Kuneen ADK | US$4,00 | 4,10% | 41,66% | US$100.082.199 | US$2.163.551 | 25.000.000 ADK |
| 280 |  DuckDaoDime DDIM | US$95,78 | 9,79% | 22,50% | US$99.009.401 | US$4.141.318 | 1.033.719 DDIM |
| 281 |  Origin Protocol OGN | US$0,4018 | 7,29% | 32,47% | US$97.892.229 | US$45.155.743 | 243.619.620 OGN |
| 282 |  xDai STAKE | US$23,48 | -1,28% | -21,74% | US$97.044.887 | US$3.625.612 | 4.133.199 STAKE |
| 283 |  Venus USDC vUSDC | US$0,02026 | 0,00% | 0,06% | US$96.661.341 | - | 4.771.015.133 vUSDC |
| 284 |  Massnet MASS | US$1,03 | 17,13% | -9,22% | US$96.469.525 | US$8.475.517 | 93.888.337 MASS |
| 285 |  JustLiquidity JUL | US$219,97 | 11,46% | -6,74% | US$96.098.937 | US$11.166.778 | 436.871 JUL |
| 286 |  Syscoin SYS | US$0,1566 | 5,45% | 11,58% | US$95.196.102 | US$4.235.181 | 607.815.260 SYS |
| 287 |  Klever KLV | US$0,02367 | 26,18% | 43,45% | US$93.737.394 | US$1.404.295 | 3.960.013.392 KLV |
| 288 |  Hegic HEGIC | US$0,2602 | 7,89% | -19,81% | US$93.076.511 | US$4.996.371 | 357.703.899 HEGIC |
| 289 |  Ferrum Network FRM | US$0,6184 | 31,88% | 29,85% | US$92.750.210 | US$3.575.705 | 149.976.387 FRM |
| 290 |  Axie Infinity AXS | US$2,20 | 31,13% | 61,46% | US$93.638.062 | US$25.372.377 | 42.488.284 AXS |
| 291 |  Swingby SWINGBY | US$0,7818 | 19,71% | 4,67% | US$91.532.050 | US$6.425.152 | 117.079.529 SWINGBY |
| 292 |  Nexus NXS | US$1,33 | -4,50% | 4,43% | US$92.698.509 | US$1.559.999 | 69.895.469 NXS |
| 293 |  Divi DIVI | US$0,04230 | 16,72% | 37,79% | US$92.070.839 | US$324.275 | 2.176.518.091 DIVI |
| 294 |  BarnBridge BOND | US$58,14 | 10,79% | 10,43% | US$91.889.859 | US$2.059.087 | 1.580.429 BOND |
| 295 |  AdEx Network ADX | US$0,8234 | 3,68% | 38,23% | US$94.235.796 | US$20.218.128 | 114.441.262 ADX |
| 296 |  Beldex BDX | US$0,09321 | 11,62% | 0,30% | US$91.370.477 | US$4.518,65 | 980.222.595 BDX |
| 297 |  Cashaa CAS | US$0,1319 | 14,58% | -29,00% | US$90.923.057 | US$688.853 | 689.232.968 CAS |
| 298 |  Telos TLOS | US$0,3320 | 2,73% | 39,09% | US$89.672.064 | US$599.656 | 270.123.444 TLOS |
| 299 |  yOUcash YOUC | US$0,05870 | 18,75% | 38,66% | US$90.311.572 | US$85.517,27 | 1.538.547.268 YOUC |
| 300 |  Aion AION | US$0,1869 | 1,89% | 14,26% | US$91.096.880 | US$12.668.904 | 487.496.874 AION |
Tabel di atas menampilkan halaman 6 dari total 85 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.