Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,08574 | 30,80% | 66,36% | US$466.497.183 | US$825.533.117 | 5.441.098.420 CHZ |
| 102 |  Ocean Protocol OCEAN | US$1,09 | 1,54% | 17,55% | US$457.563.479 | US$100.967.201 | 419.026.837 OCEAN |
| 103 |  Holo HOT | US$0,002699 | 0,74% | -14,20% | US$453.271.177 | US$67.652.971 | 167.932.356.636 HOT |
| 104 |  DODO DODO | US$4,42 | 8,52% | -9,06% | US$435.497.488 | US$76.288.670 | 98.523.972 DODO |
| 105 |  Venus XVS | US$48,54 | -1,57% | -30,56% | US$423.561.809 | US$75.391.348 | 8.725.154 XVS |
| 106 |  Reef REEF | US$0,03761 | 14,26% | 12,19% | US$423.862.462 | US$188.692.322 | 11.268.898.339 REEF |
| 107 |  Lisk LSK | US$3,23 | 2,67% | 15,87% | US$412.193.039 | US$30.713.500 | 127.418.801 LSK |
| 108 |  Quant QNT | US$33,69 | 4,57% | -4,72% | US$406.695.534 | US$6.669.379 | 12.072.738 QNT |
| 109 |  Badger DAO BADGER | US$54,19 | 2,66% | 22,79% | US$401.654.010 | US$83.128.351 | 7.412.619 BADGER |
| 110 |  HedgeTrade HEDG | US$1,12 | 4,21% | -11,46% | US$389.335.312 | US$112.517 | 348.731.468 HEDG |
| 111 |  KuCoin Token KCS | US$4,85 | 6,22% | -10,23% | US$388.611.032 | US$15.288.790 | 80.118.638 KCS |
| 112 |  Kyber Network KNC | US$1,85 | 10,55% | 12,66% | US$379.190.423 | US$78.453.585 | 205.055.327 KNC |
| 113 |  TrustSwap SWAP | US$4,57 | 14,02% | 46,53% | US$368.076.861 | US$13.740.901 | 80.491.142 SWAP |
| 114 |  Golem GLM | US$0,3686 | 6,56% | -9,28% | US$368.646.816 | US$7.974.251 | 1.000.000.000 GLM |
| 115 |  Alpha Finance Lab ALPHA | US$1,84 | 21,61% | 21,16% | US$320.482.145 | US$222.439.855 | 174.136.442 ALPHA |
| 116 |  Augur REP | US$28,20 | -3,23% | 9,23% | US$310.218.438 | US$21.603.481 | 11.000.000 REP |
| 117 |  Verge XVG | US$0,01911 | 3,91% | -3,81% | US$314.072.719 | US$10.716.085 | 16.434.157.449 XVG |
| 118 |  Helium HNT | US$4,18 | 3,37% | 15,26% | US$303.430.247 | US$3.139.984 | 72.582.466 HNT |
| 119 |  Status SNT | US$0,08632 | 3,55% | 0,28% | US$299.571.615 | US$46.653.166 | 3.470.483.788 SNT |
| 120 |  TrueUSD TUSD | US$0,9993 | -0,06% | -0,09% | US$294.832.209 | US$85.329.766 | 295.031.513 TUSD |
| 121 |  IoTeX IOTX | US$0,03049 | 21,47% | 36,92% | US$294.033.414 | US$72.589.871 | 9.644.304.442 IOTX |
| 122 |  NuCypher NU | US$0,7111 | 1,73% | -12,49% | US$284.793.834 | US$39.576.097 | 400.500.000 NU |
| 123 |  Polkastarter POLS | US$4,78 | 13,35% | -0,65% | US$283.990.237 | US$110.311.244 | 59.380.000 POLS |
| 124 |  Harmony ONE | US$0,03008 | 4,44% | 30,79% | US$278.785.274 | US$26.874.018 | 9.268.579.092 ONE |
| 125 |  Nervos Network CKB | US$0,01148 | 5,41% | 26,45% | US$277.067.328 | US$21.049.119 | 24.141.133.429 CKB |
| 126 |  Ampleforth AMPL | US$0,8931 | 6,70% | -0,13% | US$273.713.052 | US$7.585.463 | 306.479.660 AMPL |
| 127 |  Band Protocol BAND | US$13,35 | 2,79% | 1,01% | US$273.680.529 | US$172.427.348 | 20.494.033 BAND |
| 128 |  Fetch.ai FET | US$0,3624 | 16,22% | 55,61% | US$270.375.867 | US$49.578.534 | 746.113.681 FET |
| 129 |  Kava.io KAVA | US$4,69 | 15,05% | 37,26% | US$274.285.251 | US$157.567.481 | 58.524.186 KAVA |
| 130 |  Serum SRM | US$5,35 | 1,35% | -23,29% | US$267.628.532 | US$167.576.221 | 50.000.000 SRM |
| 131 |  Civic CVC | US$0,3933 | 1,93% | 8,74% | US$263.487.478 | US$54.833.114 | 670.000.000 CVC |
| 132 |  Balancer BAL | US$37,66 | 2,64% | -2,06% | US$261.496.195 | US$123.420.659 | 6.943.831 BAL |
| 133 |  Swipe SXP | US$2,63 | 17,75% | 13,14% | US$230.018.384 | US$436.712.010 | 87.536.975 SXP |
| 134 |  Secret SCRT | US$3,29 | 0,11% | -10,88% | US$228.992.629 | US$2.853.576 | 69.703.477 SCRT |
| 135 |  Polymath POLY | US$0,3816 | 8,46% | 21,63% | US$227.251.478 | US$9.756.570 | 595.508.568 POLY |
| 136 |  Injective Protocol INJ | US$13,60 | 3,64% | -3,17% | US$213.061.512 | US$36.461.200 | 15.664.662 INJ |
| 137 |  Ankr ANKR | US$0,03268 | 12,39% | 15,05% | US$212.294.187 | US$72.172.729 | 6.496.232.711 ANKR |
| 138 |  MaidSafeCoin MAID | US$0,4584 | 1,79% | 16,68% | US$207.460.767 | US$1.450.479 | 452.552.412 MAID |
| 139 |  FunFair FUN | US$0,03168 | 4,47% | -10,96% | US$207.471.187 | US$2.638.433 | 6.548.879.189 FUN |
| 140 |  Bitcoin Diamond BCD | US$1,10 | 7,00% | 8,17% | US$204.544.045 | US$5.012.660 | 186.492.898 BCD |
| 141 |  Numeraire NMR | US$42,79 | 5,78% | 11,03% | US$203.976.611 | US$27.946.647 | 4.767.406 NMR |
| 142 |  Aragon ANT | US$5,15 | -4,22% | 8,88% | US$204.081.375 | US$139.375.040 | 39.609.523 ANT |
| 143 |  Gnosis GNO | US$133,23 | 6,87% | -1,76% | US$200.453.912 | US$1.050.803 | 1.504.587 GNO |
| 144 |  Unibright UBT | US$1,32 | 0,84% | 0,67% | US$197.977.971 | US$4.401.942 | 149.999.999 UBT |
| 145 |  VeThor Token VTHO | US$0,006017 | 33,69% | 21,90% | US$197.898.981 | US$49.802.153 | 32.891.821.451 VTHO |
| 146 |  ZB Token ZB | US$0,4138 | 4,83% | -6,74% | US$191.693.093 | US$17.706.746 | 463.288.810 ZB |
| 147 |  saffron.finance SFI | US$2.448,90 | 21,40% | -9,24% | US$190.578.415 | US$15.007.858 | 77.822 SFI |
| 148 |  RSK Infrastructure Framework RIF | US$0,2714 | 7,43% | 8,40% | US$189.803.368 | US$2.278.748 | 699.380.010 RIF |
| 149 |  Bitcoin Standard Hashrate Token BTCST | US$315,86 | -4,10% | -29,91% | US$186.161.515 | US$26.422.914 | 589.388 BTCST |
| 150 |  Orchid OXT | US$0,5084 | 6,04% | -0,01% | US$186.886.618 | US$35.485.417 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 3 dari total 85 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.