Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  88mph MPH | US$116,54 | 16,50% | 17,40% | US$34.395.900 | US$2.707.930 | 295.153 MPH |
| 502 |  Aleph.im ALEPH | US$0,4110 | 6,70% | 5,01% | US$34.136.682 | US$1.385.547 | 83.066.309 ALEPH |
| 503 |  FC Barcelona Fan Token BAR | US$21,34 | 15,58% | 41,82% | US$34.410.078 | - | 1.612.612 BAR |
| 504 |  Shopping SPI | US$35,62 | 7,72% | 6,84% | US$33.857.248 | US$3.507.117 | 950.619 SPI |
| 505 |  Muse MUSE | US$68,54 | -2,25% | 220,92% | US$34.854.784 | US$5.832.247 | 508.554 MUSE |
| 506 |  Vertcoin VTC | US$0,5579 | -0,23% | 5,29% | US$32.905.622 | US$349.507 | 58.982.072 VTC |
| 507 |  ArdCoin ARDX | US$0,1183 | 11,15% | -20,32% | US$32.861.726 | US$106.470 | 277.807.957 ARDX |
| 508 |  Smartlands Network SLT | US$6,31 | 2,71% | 201,62% | US$32.197.403 | US$236.556 | 5.100.896 SLT |
| 509 |  SIRIN LABS Token SRN | US$0,06587 | 7,25% | 2,54% | US$32.393.955 | US$22.956,59 | 491.820.906 SRN |
| 510 |  AirSwap AST | US$0,2153 | 6,78% | 2,77% | US$32.298.919 | US$1.631.607 | 150.000.000 AST |
| 511 |  Goose Finance EGG | US$48,84 | -7,86% | -64,24% | US$32.071.879 | US$8.217.677 | 656.737 EGG |
| 512 |  Quantstamp QSP | US$0,04471 | 10,12% | 4,95% | US$31.916.602 | US$1.440.062 | 713.801.947 QSP |
| 513 |  NKN NKN | US$0,05452 | 14,14% | 18,92% | US$31.823.592 | US$5.356.468 | 583.666.666 NKN |
| 514 |  Selfkey KEY | US$0,007995 | 8,86% | -18,47% | US$31.725.516 | US$5.380.488 | 3.968.195.381 KEY |
| 515 |  Invictus Hyperion Fund IHF | US$0,2653 | 1,58% | 19,44% | US$31.641.802 | US$5.119,89 | 119.245.774 IHF |
| 516 |  Gleec GLEEC | US$1,50 | 2,04% | -24,86% | US$31.164.635 | US$207.798 | 20.748.658 GLEEC |
| 517 |  Super Zero Protocol SERO | US$0,09991 | 1,12% | -1,43% | US$30.872.391 | US$1.937.657 | 309.016.132 SERO |
| 518 |  OptionRoom ROOM | US$2,56 | 7,50% | -16,40% | US$31.199.241 | US$1.774.232 | 12.197.822 ROOM |
| 519 |  Nash Exchange NEX | US$1,06 | 4,18% | 17,95% | US$31.056.716 | US$336.665 | 29.166.201 NEX |
| 520 |  LATOKEN LA | US$0,08027 | 0,32% | 16,10% | US$30.511.566 | US$23.719,40 | 380.104.462 LA |
| 521 |  Decentral Games DG | US$191,57 | 9,07% | 43,12% | US$30.830.369 | US$1.092.575 | 160.933 DG |
| 522 |  Nebulas NAS | US$0,5241 | 5,94% | -1,89% | US$30.528.131 | US$3.117.388 | 58.246.286 NAS |
| 523 |  dHedge DAO DHT | US$3,68 | 1,78% | 28,52% | US$30.273.582 | US$4.169.139 | 8.218.046 DHT |
| 524 |  1irstcoin FST | US$0,8681 | 1,34% | -1,08% | US$30.338.931 | US$75.168,01 | 34.948.749 FST |
| 525 |  Nxt NXT | US$0,03030 | -1,10% | -14,36% | US$30.264.784 | US$1.773.126 | 998.999.942 NXT |
| 526 |  Venus USDT vUSDT | US$0,02035 | -0,05% | 0,08% | US$30.244.240 | - | 1.486.153.169 vUSDT |
| 527 |  Polkamarkets POLK | US$2,33 | 2,44% | -24,41% | US$31.405.024 | US$3.058.470 | 13.450.000 POLK |
| 528 |  Measurable Data Token MDT | US$0,04551 | 7,33% | 6,40% | US$30.127.901 | US$18.073.477 | 661.990.346 MDT |
| 529 |  Grin GRIN | US$0,4472 | 18,16% | 12,19% | US$29.934.624 | US$6.165.279 | 66.943.080 GRIN |
| 530 |  Function X FX | US$0,1291 | 1,36% | -5,16% | US$29.611.764 | US$382.367 | 229.446.416 FX |
| 531 |  Finxflo FXF | US$0,5341 | 8,08% | -7,21% | US$29.620.829 | US$2.095.846 | 55.459.168 FXF |
| 532 |  Perlin PERL | US$0,06012 | 4,20% | -2,45% | US$29.515.774 | US$5.346.877 | 490.938.908 PERL |
| 533 |  RSK Smart Bitcoin RBTC | US$50.891,38 | 3,55% | 2,30% | US$29.529.155 | US$135.401 | 580 RBTC |
| 534 |  DREP DREP | US$0,007373 | 8,21% | 11,24% | US$29.395.202 | US$1.382.463 | 3.987.103.998 DREP |
| 535 |  Whiteheart WHITE | US$3.297,42 | 27,93% | 3,81% | US$29.307.464 | US$2.932.755 | 8.888 WHITE |
| 536 |  Rio DeFi RFUEL | US$0,1164 | 1,83% | -6,43% | US$29.112.478 | US$3.817.912 | 250.171.273 RFUEL |
| 537 |  DMarket DMT | US$0,5192 | 11,94% | 43,36% | US$29.554.422 | US$7.358.835 | 56.921.773 DMT |
| 538 |  Chromia CHR | US$0,06841 | 23,61% | 28,34% | US$29.404.353 | US$15.090.508 | 429.797.224 CHR |
| 539 |  USDK USDK | US$1,00 | 0,10% | 0,16% | US$28.663.211 | US$207.572.609 | 28.600.072 USDK |
| 540 |  PIBBLE PIB | US$0,001537 | -6,51% | -20,59% | US$26.649.899 | US$156.831 | 17.339.690.000 PIB |
| 541 |  0Chain ZCN | US$0,5922 | -2,29% | -1,33% | US$28.665.242 | US$1.449.916 | 48.400.982 ZCN |
| 542 |  Obyte GBYTE | US$37,72 | 12,28% | 4,85% | US$28.425.412 | US$105.726 | 753.681 GBYTE |
| 543 |  StableXSwap STAX | US$2,07 | -1,04% | 10,40% | US$28.220.041 | US$205.538 | 13.646.645 STAX |
| 544 |  Blocknet BLOCK | US$3,68 | -6,27% | 80,15% | US$27.794.995 | US$66.187,74 | 7.547.565 BLOCK |
| 545 |  PAC Global PAC | US$0,002169 | 6,03% | 19,27% | US$28.523.185 | US$88.944,79 | 13.151.974.252 PAC |
| 546 |  Ultiledger ULT | US$0,01172 | -1,83% | -2,98% | US$27.710.790 | US$143.608 | 2.364.828.294 ULT |
| 547 |  MiL.k MLK | US$0,3708 | 20,86% | 35,54% | US$28.980.152 | US$109.714.624 | 78.160.812 MLK |
| 548 |  Decentralized Vulnerability Platform DVP | US$0,09418 | 4,17% | -12,89% | US$28.033.853 | US$1.067.631 | 297.654.979 DVP |
| 549 |  LockTrip LOC | US$1,87 | 0,54% | 81,87% | US$27.901.687 | US$59.036,03 | 14.952.163 LOC |
| 550 |  Crust CRU | US$17,18 | 20,77% | 56,80% | US$27.906.895 | US$2.149.605 | 1.624.149 CRU |
Tabel di atas menampilkan halaman 11 dari total 85 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.