Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Myriad XMY | US$0,007077 | 5,51% | 1,71% | US$12.529.776 | US$89.073,35 | 1.770.512.500 XMY |
| 752 |  PlatonCoin PLTC | US$0,4903 | 3,47% | -15,34% | US$12.378.270 | US$21.641,02 | 25.244.012 PLTC |
| 753 |  Content Value Network CVNT | US$0,01227 | 52,66% | 22,61% | US$12.267.365 | US$3.090.303 | 1.000.000.000 CVNT |
| 754 |  Mirrored Twitter mTWTR | US$72,37 | -4,39% | -1,89% | US$12.234.008 | US$184.143 | 169.042 mTWTR |
| 755 |  FREE Coin FREE | US$0,000001250 | 1,57% | -7,54% | US$12.149.797 | US$88.083,81 | 9.718.322.231.043 FREE |
| 756 |  Cobak Token CBK | US$4,26 | 4,22% | 32,56% | US$11.957.147 | US$31.934,88 | 2.808.660 CBK |
| 757 |  DOS Network DOS | US$0,09251 | 11,72% | -2,36% | US$12.576.146 | US$350.873 | 135.939.017 DOS |
| 758 |  Everex EVX | US$0,5320 | 3,70% | 8,50% | US$12.076.903 | US$449.395 | 22.700.000 EVX |
| 759 |  Dawn Protocol DAWN | US$0,2587 | 1,32% | -8,94% | US$11.977.673 | US$274.074 | 46.296.882 DAWN |
| 760 |  VestChain VEST | US$0,003036 | -10,33% | 20,23% | US$11.981.366 | US$7.942,47 | 3.945.951.381 VEST |
| 761 |  Safe Haven SHA | US$0,003922 | 19,64% | 10,69% | US$11.789.047 | US$1.704.147 | 3.005.855.396 SHA |
| 762 |  CUTcoin CUT | US$0,09055 | -14,92% | -12,62% | US$11.822.614 | US$8.913,48 | 130.561.685 CUT |
| 763 |  Credits CS | US$0,05324 | -6,51% | 3,34% | US$11.896.695 | US$159.346 | 223.456.423 CS |
| 764 |  AGA Token AGA | US$1,68 | 32,49% | 49,51% | US$11.822.225 | US$42.791,83 | 7.043.483 AGA |
| 765 |  ROOBEE ROOBEE | US$0,004749 | 11,93% | -4,91% | US$11.657.366 | US$859.486 | 2.454.455.196 ROOBEE |
| 766 |  BUX Token BUX | US$0,2017 | 2,12% | -1,76% | US$11.677.790 | US$127.599 | 57.904.773 BUX |
| 767 |  Bitsdaq BQQQ | US$0,0001560 | -0,06% | 59,02% | US$418.635 | US$17,22 | 2.684.354.113 BQQQ |
| 768 |  Nord Finance NORD | US$14,50 | -9,00% | 76,41% | US$11.578.778 | US$4.343.782 | 798.590 NORD |
| 769 |  RING X PLATFORM RINGX | US$0,05365 | 0,59% | -6,53% | US$11.527.542 | US$1.780.892 | 214.864.009 RINGX |
| 770 |  Callisto Network CLO | US$0,004416 | 4,66% | -12,10% | US$11.372.070 | US$152.504 | 2.575.109.612 CLO |
| 771 |  Doki Doki Finance DOKI | US$227,74 | 31,63% | 29,38% | US$11.279.048 | US$368.202 | 49.526 DOKI |
| 772 |  Blox CDT | US$0,01671 | 5,04% | -1,23% | US$11.273.417 | US$447.646 | 674.579.184 CDT |
| 773 |  Wings WINGS | US$0,1133 | 114,44% | 166,92% | US$11.333.493 | US$697.730 | 99.999.994 WINGS |
| 774 |  Casino Betting Coin CBC | US$0,07219 | -1,70% | -9,32% | US$11.251.539 | US$127.402 | 155.864.701 CBC |
| 775 |  Mirrored ProShares VIX mVIXY | US$13,03 | 3,85% | 4,72% | US$11.084.182 | US$344.840 | 850.919 mVIXY |
| 776 |  Santiment Network Token SAN | US$0,1738 | 6,96% | -4,92% | US$11.001.530 | US$22.974,42 | 63.293.579 SAN |
| 777 |  Fyooz FYZ | US$1,83 | 6,22% | 34,04% | US$10.739.041 | US$389.126 | 5.861.664 FYZ |
| 778 |  DeFi Yield Protocol DYP | US$3,78 | -0,89% | -13,96% | US$10.889.087 | US$782.185 | 2.880.905 DYP |
| 779 |  Dynamic DYN | US$0,6968 | 2,08% | -1,28% | US$10.668.942 | US$32,17 | 15.311.918 DYN |
| 780 |  TE-FOOD TONE | US$0,02277 | 2,47% | -3,67% | US$10.772.720 | US$85.041,45 | 473.056.498 TONE |
| 781 |  YOYOW YOYOW | US$0,02168 | 8,98% | -7,68% | US$10.688.839 | US$446.092 | 492.958.697 YOYOW |
| 782 |  Offshift XFT | US$6,04 | 4,12% | -6,32% | US$10.836.531 | US$201.149 | 1.795.223 XFT |
| 783 |  Tap XTP | US$0,008646 | 2,21% | 0,21% | US$10.651.510 | US$31.190,16 | 1.231.911.016 XTP |
| 784 |  VIDY VIDY | US$0,001164 | -0,48% | -9,46% | US$10.558.107 | US$463.072 | 9.067.936.682 VIDY |
| 785 |  PLATINCOIN PLC | US$2,11 | -8,98% | -15,66% | US$10.546.835 | US$343.168 | 5.001.073 PLC |
| 786 |  Agrello DLT | US$0,1088 | 6,29% | 3,82% | US$10.540.265 | US$279.902 | 96.860.823 DLT |
| 787 |  Gem Exchange And Trading GXT | US$0,2473 | 3,68% | 8,40% | US$10.587.037 | US$394.943 | 42.816.267 GXT |
| 788 |  Falcon Project FNT | US$0,002692 | -8,09% | -32,52% | US$10.637.456 | US$319.427 | 3.951.280.734 FNT |
| 789 |  Lympo LYM | US$0,01269 | 24,54% | 15,99% | US$10.491.634 | US$640.185 | 826.672.979 LYM |
| 790 |  Blockzero Labs XIO | US$0,3095 | 9,99% | -0,70% | US$10.524.421 | US$318.743 | 34.005.237 XIO |
| 791 |  Achain ACT | US$0,01055 | 4,99% | -12,33% | US$10.400.384 | US$2.125.554 | 985.999.998 ACT |
| 792 |  Falconswap FSW | US$0,2826 | 1,97% | -14,05% | US$10.576.105 | US$1.785.527 | 37.429.794 FSW |
| 793 |  Fuse Network FUSE | US$0,1890 | 33,23% | 61,06% | US$10.401.680 | US$2.796.285 | 55.045.523 FUSE |
| 794 |  TEMCO TEMCO | US$0,003157 | 8,51% | 3,07% | US$10.305.898 | US$4.244.179 | 3.264.661.929 TEMCO |
| 795 |  Anchor ANCT | US$0,8017 | 0,93% | 0,67% | US$10.284.312 | US$17.281,66 | 12.827.484 ANCT |
| 796 |  Circuits of Value COVAL | US$0,01084 | 43,02% | 173,04% | US$10.835.528 | US$210.319 | 1.000.000.000 COVAL |
| 797 |  ZBG Token ZT | US$0,03809 | 2,85% | 1,19% | US$10.057.146 | US$392.252 | 264.015.942 ZT |
| 798 |  Tokes TKS | US$0,04985 | -2,38% | -13,57% | US$9.969.573 | US$370.803 | 199.999.574 TKS |
| 799 |  Viberate VIB | US$0,05106 | 3,74% | 1,15% | US$9.997.660 | US$1.580.793 | 195.809.794 VIB |
| 800 |  Feathercoin FTC | US$0,04187 | -6,39% | -22,27% | US$9.907.112 | US$58.566,81 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 16 dari total 85 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.