Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VNT Chain VNT | US$0,002054 | -2,33% | 91,24% | US$5.582.483 | US$37.332,12 | 2.717.613.095 VNT |
| 952 |  Raven Protocol RAVEN | US$0,001260 | -6,17% | -17,82% | US$5.551.873 | US$7.695,75 | 4.405.302.193 RAVEN |
| 953 |  Venus DAI vDAI | US$0,02020 | -0,01% | 0,09% | US$5.546.190 | - | 274.537.625 vDAI |
| 954 |  Restart Energy MWAT MWAT | US$0,01112 | 35,23% | 11,89% | US$5.560.611 | US$25.145,15 | 500.000.000 MWAT |
| 955 |  Pundi X NEM NPXSXEM | US$0,0002674 | 12,82% | -48,18% | US$4.926.187 | US$20.381,45 | 18.423.490.375 NPXSXEM |
| 956 |  SunContract SNC | US$0,04514 | 1,89% | -17,81% | US$5.539.172 | US$528.430 | 122.707.503 SNC |
| 957 |  Indexed Finance NDX | US$6,28 | -21,82% | -36,78% | US$5.369.049 | US$3.039.817 | 854.801 NDX |
| 958 |  REPO REPO | US$0,2432 | 3,44% | 2,92% | US$5.478.764 | US$344.244 | 22.524.303 REPO |
| 959 |  XYO XYO | US$0,0004251 | 3,73% | 7,72% | US$5.460.436 | US$14.614,01 | 12.844.821.266 XYO |
| 960 |  Epic Cash EPIC | US$0,4772 | -31,78% | -51,28% | US$5.077.726 | US$28.176,08 | 10.640.632 EPIC |
| 961 |  Nsure.Network NSURE | US$0,9542 | 8,08% | -9,21% | US$5.409.438 | US$1.545.962 | 5.668.964 NSURE |
| 962 |  BOLT BOLT | US$0,007073 | -14,91% | -14,79% | US$7.011.663 | US$209.112 | 991.283.100 BOLT |
| 963 |  Pillar PLR | US$0,02068 | -9,98% | 11,38% | US$5.362.646 | US$181.288 | 259.348.201 PLR |
| 964 |  TriumphX TRIX | US$0,4248 | 5,65% | -21,39% | US$5.242.813 | US$1.253.532 | 12.342.380 TRIX |
| 965 |  Atlas Protocol ATP | US$0,002070 | 3,93% | -15,53% | US$5.333.585 | US$284.439 | 2.576.066.703 ATP |
| 966 |  Parachute PAR | US$0,008689 | 1,28% | -11,75% | US$5.296.772 | US$141.504 | 609.607.015 PAR |
| 967 |  Insured Finance INFI | US$0,7599 | 33,70% | 5,39% | US$5.440.234 | US$1.813.927 | 7.158.724 INFI |
| 968 |  Blocery BLY | US$0,09736 | -13,63% | 6,74% | US$5.309.722 | US$3.164.581 | 54.534.937 BLY |
| 969 |  Jarvis Network JRT | US$0,1816 | -2,73% | -5,00% | US$5.268.192 | US$1.252.737 | 29.005.880 JRT |
| 970 |  U Network UUU | US$0,0007433 | 12,70% | 11,66% | US$5.198.868 | US$1.144.843 | 6.994.600.000 UUU |
| 971 |  Idena IDNA | US$0,1366 | 5,95% | -18,92% | US$5.185.353 | US$88.322,52 | 37.971.238 IDNA |
| 972 |  Bitrue Coin BTR | US$0,04637 | 0,88% | -6,72% | US$5.124.962 | US$5.256.851 | 110.520.128 BTR |
| 973 |  HitChain HIT | US$0,00008379 | 5,11% | -5,33% | US$5.147.833 | US$141.103 | 61.440.000.000 HIT |
| 974 |  ZIMBOCASH ZASH | US$0,004540 | 1,08% | 9,84% | US$5.117.900 | US$26.836,20 | 1.127.377.442 ZASH |
| 975 |  Panda Yield BBOO | US$6,95 | 5,84% | -27,48% | US$5.113.312 | US$857.210 | 735.417 BBOO |
| 976 |  Fatcoin FAT | US$0,04402 | 1,17% | -6,65% | US$5.135.105 | US$1.984.390 | 116.655.308 FAT |
| 977 |  TronEuropeRewardCoin TERC | US$0,02103 | 0,00% | 17,41% | US$5.127.959 | - | 243.856.129 TERC |
| 978 |  OTOCASH OTO | US$0,1375 | 0,18% | 9,37% | US$5.063.810 | US$2.492,14 | 36.819.764 OTO |
| 979 |  AIDUS TOKEN AIDUS | US$0,01148 | 8,85% | -10,12% | US$5.027.640 | US$22.160,89 | 437.852.797 AIDUS |
| 980 |  SaTT SATT | US$0,001604 | -12,31% | -22,59% | US$5.038.992 | US$17.079,21 | 3.142.191.363 SATT |
| 981 |  MAP Protocol MAP | US$0,01566 | -0,36% | 19,63% | US$4.986.575 | US$1.627.959 | 318.474.889 MAP |
| 982 |  DECOIN DTEP | US$0,09057 | 4,93% | 9,75% | US$4.926.094 | US$327.374 | 54.388.905 DTEP |
| 983 |  Valobit VBIT | US$0,01002 | 2,45% | 0,46% | US$4.985.159 | US$43.266,22 | 497.684.671 VBIT |
| 984 |  XMax XMX | US$0,0003741 | 6,50% | -16,55% | US$4.950.558 | US$875.748 | 13.233.584.307 XMX |
| 985 |  BlackCoin BLK | US$0,08121 | 78,13% | 2,87% | US$4.914.830 | US$50.728,69 | 60.518.733 BLK |
| 986 |  Precium PCM | US$0,006469 | 0,98% | -6,51% | US$4.835.604 | US$162.847 | 747.525.000 PCM |
| 987 |  Stake DAO SDT | US$6,96 | 6,98% | -18,74% | US$4.929.865 | US$2.024.832 | 708.604 SDT |
| 988 |  Skrumble Network SKM | US$0,004786 | 1,99% | -8,41% | US$4.889.706 | US$417.786 | 1.021.680.996 SKM |
| 989 |  YOU COIN YOU | US$0,008764 | 0,44% | -10,04% | US$4.873.605 | US$390.468 | 556.120.198 YOU |
| 990 |  Beaxy BXY | US$0,01712 | 28,46% | 48,03% | US$4.846.566 | US$14.422,90 | 283.086.487 BXY |
| 991 |  SharedStake SGT | US$30,49 | 57,82% | 35,22% | US$5.026.511 | US$667.984 | 164.833 SGT |
| 992 |  UnlimitedIP UIP | US$0,003648 | 7,04% | -12,11% | US$4.843.866 | US$312.182 | 1.327.878.350 UIP |
| 993 |  Swarm SWM | US$0,06251 | 13,85% | 4,37% | US$4.887.752 | US$44.303,73 | 78.189.670 SWM |
| 994 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009544 | 12,55% | 21,32% | US$4.786.175 | US$754.968 | 501.461.615 MCI |
| 995 |  BackPacker Coin BPC | US$0,7586 | -23,09% | -10,42% | US$4.748.485 | US$69.045,61 | 6.259.650 BPC |
| 996 |  Heart Number HTN | US$0,001978 | 4,12% | -31,78% | US$4.719.923 | US$123.887 | 2.385.846.929 HTN |
| 997 |  GridCoin GRC | US$0,01145 | 2,70% | -8,95% | US$4.720.791 | US$14.641,67 | 412.317.249 GRC |
| 998 |  Game.com GTC | US$0,006176 | 1,36% | -1,41% | US$4.702.657 | US$143.426 | 761.444.190 GTC |
| 999 |  PWR Coin PWR | US$0,0004871 | 1,00% | 159,58% | US$4.707.446 | US$330,31 | 9.664.500.811 PWR |
| 1000 |  Mysterium MYST | US$0,2351 | 3,49% | -18,06% | US$4.709.190 | US$33.496,50 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 20 dari total 85 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.