Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENT TENT | US$0,1420 | 7,41% | -7,93% | US$4.703.264 | US$347.598 | 33.116.008 TENT |
| 1002 |  BitGreen BITG | US$0,3917 | -0,32% | -4,16% | US$4.677.455 | US$240,91 | 11.941.077 BITG |
| 1003 |  Thugs Finance THUGS | US$5,77 | 2,26% | -65,20% | US$4.627.337 | US$1.711,02 | 802.221 THUGS |
| 1004 |  Blockchain Certified Data Token BCDT | US$0,1228 | 7,87% | -17,00% | US$4.646.666 | US$9.057,43 | 37.835.044 BCDT |
| 1005 |  Defis Network DFS | US$12,36 | 16,60% | 59,14% | US$4.581.927 | US$221.417 | 370.848 DFS |
| 1006 |  Matrix AI Network MAN | US$0,02139 | -7,03% | -16,03% | US$4.584.646 | US$101.298 | 214.302.042 MAN |
| 1007 |  Polis POLIS | US$0,4642 | 3,33% | -17,27% | US$4.564.081 | US$8.550,06 | 9.831.891 POLIS |
| 1008 |  Insights Network INSTAR | US$0,02301 | 33,66% | 36,15% | US$4.526.343 | US$21.274,25 | 196.753.508 INSTAR |
| 1009 |  BABB BAX | US$0,0001044 | 3,41% | 50,98% | US$4.532.625 | US$122.070 | 43.399.961.815 BAX |
| 1010 |  MIR COIN MIR | US$0,005752 | 0,06% | -5,74% | US$4.490.513 | US$81.210,35 | 780.627.481 MIR |
| 1011 |  Digitex DGTX | US$0,004817 | 1,62% | -24,67% | US$4.484.598 | US$2.046.573 | 931.035.715 DGTX |
| 1012 |  Remme REM | US$0,004473 | 8,36% | -18,14% | US$4.473.378 | US$211.876 | 1.000.000.000 REM |
| 1013 |  Cloudbric CLB | US$0,007779 | -1,98% | 18,22% | US$4.466.849 | US$85.000,82 | 574.229.164 CLB |
| 1014 |  Vexanium VEX | US$0,006016 | 3,39% | 3,48% | US$4.413.571 | US$150.485 | 733.642.279 VEX |
| 1015 |  Global Social Chain GSC | US$0,007560 | 3,76% | -3,55% | US$4.398.873 | US$141.611 | 581.849.230 GSC |
| 1016 |  OKCash OK | US$0,05520 | 5,69% | -7,97% | US$4.389.725 | US$17.226,65 | 79.527.871 OK |
| 1017 |  bitCNY BITCNY | US$0,1536 | 0,18% | 1,07% | US$4.339.706 | US$81.960.977 | 28.245.600 BITCNY |
| 1018 |  Carboncoin CARBON | US$0,0002824 | 380,83% | 373,82% | US$4.346.642 | - | 15.392.022.544 CARBON |
| 1019 |  Linker Coin LNC | US$0,03842 | 12,76% | -3,37% | US$4.332.721 | US$117,08 | 112.776.150 LNC |
| 1020 |  1World 1WO | US$0,1149 | 0,62% | -0,80% | US$4.275.621 | US$11.356,80 | 37.219.453 1WO |
| 1021 |  Thisoption TONS | US$0,7790 | 5,02% | 1,74% | US$4.062.117 | US$4.324.315 | 5.214.571 TONS |
| 1022 |  BLink BLINK | US$0,02470 | 2,78% | -25,33% | US$4.186.881 | US$347.667 | 169.507.397 BLINK |
| 1023 |  PANTHEON X XPN | US$0,006704 | 16,07% | -8,35% | US$4.185.719 | US$2.091,66 | 624.336.211 XPN |
| 1024 |  GAPS GAP | US$0,4157 | -2,53% | -4,09% | US$4.157.452 | US$222,73 | 10.000.000 GAP |
| 1025 |  Digix Gold Token DGX | US$53,79 | -1,34% | -0,10% | US$4.122.661 | US$923.657 | 76.640 DGX |
| 1026 |  OneRoot Network RNT | US$0,01439 | 3,25% | 2,06% | US$4.086.546 | US$460.820 | 284.073.817 RNT |
| 1027 |  Lunes LUNES | US$0,02650 | -3,68% | 172,80% | US$3.994.772 | US$49.651,84 | 150.728.538 LUNES |
| 1028 |  Juggernaut JGN | US$0,3887 | 20,31% | 11,79% | US$4.012.831 | US$851.860 | 10.325.000 JGN |
| 1029 |  Node Runners NDR | US$177,98 | -3,28% | 5,13% | US$4.046.309 | US$194.713 | 22.734 NDR |
| 1030 |  Waifu Token WAIF | US$0,004532 | 108,46% | 221,03% | US$4.114.700 | US$702.015 | 908.002.532 WAIF |
| 1031 |  YGGDRASH YEED | US$0,0006564 | 6,84% | 15,58% | US$3.950.066 | US$85.122,78 | 6.017.798.433 YEED |
| 1032 |  Royale Finance ROYA | US$0,3919 | 12,77% | 32,72% | US$3.925.619 | US$2.444.757 | 10.017.979 ROYA |
| 1033 |  Footballcoin XFC | US$0,01049 | -6,94% | 64,05% | US$3.930.763 | US$351.408 | 374.660.526 XFC |
| 1034 |  xRhodium XRC | US$3,10 | 19,49% | -1,11% | US$3.869.538 | US$3.655,56 | 1.248.563 XRC |
| 1035 |  Hyprr (Howdoo) UDOO | US$0,03972 | -8,30% | -18,38% | US$3.885.551 | US$429.570 | 97.821.309 UDOO |
| 1036 |  OceanEx Token OCE | US$0,002218 | 8,24% | -13,00% | US$3.965.161 | US$213.042 | 1.788.038.022 OCE |
| 1037 |  Crown CRW | US$0,1439 | -4,69% | -3,65% | US$3.837.570 | US$25.869,42 | 26.668.360 CRW |
| 1038 |  YVS.Finance YVS | US$8,71 | -6,67% | -41,12% | US$3.772.510 | US$420.629 | 432.887 YVS |
| 1039 |  GAMB GMB | US$0,0007629 | -1,85% | 21,72% | US$3.814.509 | US$68.119,77 | 4.999.999.990 GMB |
| 1040 |  Odyssey OCN | US$0,0005710 | -0,44% | -10,67% | US$3.778.454 | US$328.270 | 6.617.297.215 OCN |
| 1041 |  fyeth.finance YETH | US$6,82 | -0,06% | 0,02% | US$3.768.302 | US$60.393,76 | 552.450 YETH |
| 1042 |  Rupiah Token IDRT | US$0,00006932 | 0,41% | 2,40% | US$3.797.143 | US$1.476.852 | 54.774.146.176 IDRT |
| 1043 |  Origo OGO | US$0,008496 | -4,39% | -19,38% | US$3.742.740 | US$899.018 | 440.516.809 OGO |
| 1044 |  Router Protocol ROUTE | US$3,07 | 17,38% | 20,55% | US$3.767.349 | US$402.361 | 1.229.105 ROUTE |
| 1045 |  Boosted Finance BOOST | US$62,56 | 6,79% | 85,43% | US$3.744.542 | US$141.432 | 59.853 BOOST |
| 1046 |  PressOne PRS | US$0,01295 | -20,56% | -13,63% | US$3.687.367 | US$2.436,98 | 284.742.628 PRS |
| 1047 |  Xaya CHI | US$0,07982 | 5,52% | -13,61% | US$3.654.305 | US$5.852,65 | 45.780.442 CHI |
| 1048 |  Hyperion HYN | US$0,02261 | -22,38% | -41,77% | US$3.653.879 | US$41.589,67 | 161.609.964 HYN |
| 1049 |  Acute Angle Cloud AAC | US$0,01470 | 10,68% | 93,80% | US$3.676.109 | US$4.240.762 | 250.000.000 AAC |
| 1050 |  Cajutel CAJ | US$2,70 | 56,30% | -24,91% | US$3.656.660 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 21 dari total 85 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.