Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoFranc XCHF | US$1,06 | -3,01% | -5,63% | US$2.124.323 | US$45.410,55 | 2.000.000 XCHF |
| 1202 |  Cube AUTO | US$0,0003096 | 9,21% | 5,15% | US$2.097.776 | US$4,73 | 6.774.940.000 AUTO |
| 1203 |  Small Love Potion SLP | US$0,04601 | 28,62% | -12,53% | US$2.104.239 | US$1.767.899 | 45.735.622 SLP |
| 1204 |  GHOSTPRISM GHOST | US$0,5535 | -35,40% | -41,57% | US$2.083.421 | US$72.827,51 | 3.763.792 GHOST |
| 1205 |  Team Heretics Fan Token TH | US$4,83 | -4,77% | -10,85% | US$2.054.101 | - | 425.000 TH |
| 1206 |  JUIICE JUI | US$0,0003152 | 96,16% | -3,05% | US$2.080.560 | US$315,75 | 6.600.000.100 JUI |
| 1207 |  Education Ecosystem LEDU | US$0,009098 | 4,94% | -4,32% | US$2.080.914 | US$93.301,89 | 228.710.413 LEDU |
| 1208 |  Honest HNST | US$0,02193 | 1,57% | -13,19% | US$2.062.763 | US$19.054,69 | 94.061.602 HNST |
| 1209 |  Membrana MBN | US$0,005799 | 0,58% | -28,85% | US$2.060.872 | US$141.812 | 355.372.631 MBN |
| 1210 |  DeepOnion ONION | US$0,09134 | -38,00% | -42,30% | US$2.049.341 | US$1.420,05 | 22.435.892 ONION |
| 1211 |  KickToken KICK | US$0,00003483 | 5,35% | -10,74% | US$2.043.331 | US$473.631 | 58.658.619.203 KICK |
| 1212 |  Bean Cash BITB | US$0,0005055 | 4,50% | 1,72% | US$2.049.140 | - | 4.053.608.000 BITB |
| 1213 |  Ormeus Cash OMC | US$0,01045 | -6,80% | 0,91% | US$1.989.098 | US$5.757,78 | 190.398.627 OMC |
| 1214 |  Vanilla Network VNLA | US$2,79 | -9,24% | 51,38% | US$2.056.859 | US$95.881,41 | 736.399 VNLA |
| 1215 |  Jupiter JUP | US$0,01596 | 24,57% | 68,98% | US$2.025.279 | US$1.797.984 | 126.928.767 JUP |
| 1216 |  SolarCoin SLR | US$0,03175 | 0,65% | 3,99% | US$2.000.636 | US$25,99 | 63.018.820 SLR |
| 1217 |  Infinitus Token INF | US$0,03494 | 4,69% | -7,11% | US$1.972.993 | US$144.800 | 56.472.278 INF |
| 1218 |  BillionHappiness BHC | US$72,91 | -2,31% | -30,59% | US$1.992.344 | US$108.286 | 27.327 BHC |
| 1219 |  Pantos PAN | US$0,07089 | 5,03% | 1,81% | US$1.981.001 | US$9.682,62 | 27.944.753 PAN |
| 1220 |  Cappasity CAPP | US$0,003000 | -9,38% | 81,82% | US$1.989.766 | US$173.499 | 663.271.025 CAPP |
| 1221 |  Coinlancer CL | US$0,02477 | 3,31% | -11,56% | US$1.972.168 | US$96.593,27 | 79.619.229 CL |
| 1222 |  CVCoin CVN | US$0,1596 | -5,36% | 47,92% | US$1.976.109 | US$18.181,73 | 12.380.890 CVN |
| 1223 |  GMB GMB | US$0,003789 | -0,92% | 23,51% | US$1.960.032 | US$25.328,82 | 517.356.899 GMB |
| 1224 |  Nuggets NUG | US$0,001142 | 10,39% | 21,00% | US$1.969.663 | US$27.735,28 | 1.724.830.450 NUG |
| 1225 |  GlobalBoost-Y BSTY | US$0,1077 | -5,27% | -8,68% | US$1.934.148 | US$13.716,31 | 17.950.579 BSTY |
| 1226 |  Open Platform OPEN | US$0,001806 | 2,18% | -17,56% | US$1.916.242 | US$45.044,42 | 1.061.251.422 OPEN |
| 1227 |  Vipstar Coin VIPS | US$0,00004137 | 0,62% | -4,29% | US$2.021.619 | US$20,65 | 48.870.352.722 VIPS |
| 1228 |  Themis GET | US$0,003184 | 5,13% | 7,18% | US$1.910.548 | US$106.742 | 599.999.910 GET |
| 1229 |  DACSEE DACS | US$0,002530 | 4,61% | 1,93% | US$1.910.302 | - | 754.968.384 DACS |
| 1230 |  Unification FUND | US$0,05518 | 0,58% | -9,60% | US$1.900.756 | US$11.667,33 | 34.447.402 FUND |
| 1231 |  SoMee.Social ONG | US$0,01399 | 3,32% | -17,25% | US$1.940.140 | US$40.604,57 | 138.677.895 ONG |
| 1232 |  Apollon Limassol APL | US$7,87 | 24,49% | 45,45% | US$1.968.119 | - | 250.010 APL |
| 1233 |  Naka Bodhi Token NBOT | US$0,02683 | 2,78% | -7,99% | US$1.877.828 | US$36.188,61 | 70.000.000 NBOT |
| 1234 |  ZrCoin ZRC | US$0,3771 | 4,53% | 2,91% | US$1.881.239 | US$73.233,16 | 4.988.893 ZRC |
| 1235 |  SeChain SNN | US$0,0001102 | 5,66% | 1,14% | US$1.877.930 | US$210.439 | 17.033.991.147 SNN |
| 1236 |  hybrix HY | US$0,8070 | 10,19% | 12,60% | US$1.867.449 | US$12.819,58 | 2.314.168 HY |
| 1237 |  XcelToken Plus XLAB | US$0,00008656 | 42,11% | 80,86% | US$1.861.090 | US$36.387,64 | 21.499.840.241 XLAB |
| 1238 |  Vites VITES | US$0,00005055 | 4,50% | 1,72% | US$1.863.452 | - | 36.862.804.384 VITES |
| 1239 |  CryptoFlow CFL | US$0,02022 | -2,79% | -16,97% | US$1.860.806 | US$2.514,14 | 92.026.159 CFL |
| 1240 |  Lobstex LOBS | US$0,09006 | 7,93% | 7,23% | US$1.930.393 | US$115.319 | 21.434.982 LOBS |
| 1241 |  Incent INCNT | US$0,04044 | 99,03% | -16,03% | US$1.860.941 | US$21,04 | 46.016.425 INCNT |
| 1242 |  Sharder SS | US$0,006533 | 8,80% | 169,97% | US$1.850.627 | US$113.686 | 283.282.765 SS |
| 1243 |  Insight Protocol INX | US$0,01009 | -1,19% | -14,14% | US$1.848.756 | US$65.705,88 | 183.285.663 INX |
| 1244 |  Pigeoncoin PGN | US$0,0002735 | 19,56% | -9,61% | US$2.004.291 | US$40.448,98 | 7.328.024.865 PGN |
| 1245 |  Meter Governance MTRG | US$0,7758 | 6,15% | -23,09% | US$1.798.463 | US$360.548 | 2.318.338 MTRG |
| 1246 |  Ulord UT | US$0,02690 | 12,30% | 17,35% | US$2.076.882 | - | 77.202.534 UT |
| 1247 |  Ycash YEC | US$0,1704 | 9,84% | 11,44% | US$1.853.155 | US$45.777,32 | 10.875.494 YEC |
| 1248 |  Asch XAS | US$0,01594 | -13,76% | -25,36% | US$1.487.709 | US$7.970,90 | 93.355.331 XAS |
| 1249 |  Shield Protocol SHIELD | US$8,31 | -5,31% | -31,69% | US$1.794.516 | US$180.078 | 216.000 SHIELD |
| 1250 |  Pepemon Pepeballs PPBLZ | US$127,84 | -2,54% | 10,54% | US$1.789.701 | US$795.596 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 25 dari total 85 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.