Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Moneytoken IMT | US$0,0001895 | 217,44% | 191,42% | US$1.787.229 | - | 9.430.337.527 IMT |
| 1252 |  MoonTools MOONS | US$65,43 | 3,42% | -19,42% | US$1.799.441 | US$123.139 | 27.500 MOONS |
| 1253 |  Renewable Electronic Energy Coin REEC | US$0,004125 | 0,01% | 23,33% | US$1.778.179 | US$143.776 | 431.106.511 REEC |
| 1254 |  LINKA LINKA | US$0,002540 | 8,10% | -0,60% | US$1.763.212 | US$9.591,44 | 694.150.020 LINKA |
| 1255 |  Rise RISE | US$0,01011 | 2,42% | -13,32% | US$1.755.364 | - | 173.693.003 RISE |
| 1256 |  Add.xyz PLT | US$0,08333 | -8,71% | -3,33% | US$1.755.951 | US$224.739 | 21.072.987 PLT |
| 1257 |  0xBitcoin 0xBTC | US$0,3064 | 2,78% | -26,64% | US$1.757.743 | US$352.930 | 5.736.550 0xBTC |
| 1258 |  MonetaryUnit MUE | US$0,008603 | -1,20% | -13,45% | US$1.854.675 | US$39.737,85 | 215.583.477 MUE |
| 1259 |  SynchroBitcoin SNB | US$0,02190 | 2,23% | 0,86% | US$1.740.494 | US$263,19 | 79.486.465 SNB |
| 1260 |  PieDAO DEFI++ DEFI++ | US$5,24 | 5,82% | 8,15% | US$1.755.016 | US$426,00 | 335.150 DEFI++ |
| 1261 |  Atmos ATMOS | US$0,02761 | 36,84% | 35,50% | US$1.731.563 | US$44.539,49 | 62.717.622 ATMOS |
| 1262 |  SynLev SYN | US$0,1451 | 2,69% | -24,33% | US$1.777.524 | US$127.655 | 12.247.020 SYN |
| 1263 |  Olyseum OLY | US$0,8658 | -5,57% | -22,88% | US$1.731.642 | US$1.121.618 | 2.000.001 OLY |
| 1264 |  Cryptaur CPT | US$0,0001326 | 4,16% | 30,51% | US$1.721.046 | US$275,76 | 12.980.371.437 CPT |
| 1265 |  TrueFlip TFL | US$0,2746 | 4,89% | 83,11% | US$1.715.727 | - | 6.247.267 TFL |
| 1266 |  VIG VIG | US$0,002073 | 8,69% | -11,29% | US$1.711.725 | US$7.083,01 | 825.681.350 VIG |
| 1267 |  FortKnoxster FKX | US$0,01150 | -9,88% | -43,13% | US$1.714.249 | US$115.074 | 149.077.343 FKX |
| 1268 |  Phantasma Energy KCAL | US$0,04339 | 18,00% | -26,77% | US$1.708.056 | US$40.903,20 | 39.361.567 KCAL |
| 1269 |  Megacoin MEC | US$0,04297 | 4,49% | -0,62% | US$1.694.421 | US$1.818,57 | 39.434.156 MEC |
| 1270 |  OIN Finance OIN | US$0,4056 | -18,62% | -51,81% | US$1.678.228 | US$1.708.055 | 4.137.460 OIN |
| 1271 |  Spaceswap MILK2 | US$0,4343 | -18,54% | -47,85% | US$1.689.935 | US$674.728 | 3.891.261 MILK2 |
| 1272 |  Kuai Token KT | US$0,1529 | 3,13% | 3,57% | US$1.720.841 | US$26.946.963 | 11.254.367 KT |
| 1273 |  Xiotri XIOT | US$382,26 | 37,76% | 10,95% | US$1.688.832 | US$118.684 | 4.418 XIOT |
| 1274 |  FujiCoin FJC | US$0,0005055 | 4,49% | 1,82% | US$1.671.355 | - | 3.306.273.701 FJC |
| 1275 |  Carbon CRBN | US$0,09847 | 6,95% | -5,96% | US$1.661.577 | US$108.017 | 16.874.711 CRBN |
| 1276 |  SHAKE SHAKE | US$2.641,21 | -4,67% | -34,44% | US$1.656.038 | US$408.665 | 627 SHAKE |
| 1277 |  BOX Token BOX | US$0,01650 | -13,39% | -5,83% | US$1.646.579 | US$58,84 | 99.776.753 BOX |
| 1278 |  SpectrumCash XSM | US$0,0005055 | 4,50% | 1,72% | US$1.641.511 | - | 3.247.236.428 XSM |
| 1279 |  Connectome CNTM | US$1,35 | 0,62% | -5,29% | US$1.631.331 | US$966.718 | 1.210.675 CNTM |
| 1280 |  Birake BIR | US$0,01809 | 5,67% | -7,82% | US$1.632.035 | US$3.541,08 | 90.211.762 BIR |
| 1281 |  Quark QRK | US$0,006066 | -36,14% | -58,81% | US$1.632.689 | US$360,41 | 269.148.702 QRK |
| 1282 |  Teloscoin TELOS | US$0,009835 | -11,34% | -9,86% | US$1.646.377 | US$196.928 | 167.399.821 TELOS |
| 1283 |  StaysBASE SBS | US$0,4935 | 12,35% | 1,34% | US$1.620.909 | US$539.941 | 3.284.239 SBS |
| 1284 |  Pivot Token PVT | US$0,0003144 | 1,09% | -1,17% | US$1.614.484 | US$276.542 | 5.135.200.000 PVT |
| 1285 |  PUBLISH NEWS | US$0,008145 | 5,44% | 7,31% | US$1.623.923 | - | 199.387.431 NEWS |
| 1286 |  Venus BCH vBCH | US$10,48 | 1,29% | -0,63% | US$1.617.885 | - | 154.392 vBCH |
| 1287 |  MultiVAC MTV | US$0,0004486 | -5,58% | -8,43% | US$1.609.175 | US$290.230 | 3.587.369.426 MTV |
| 1288 |  ChatCoin CHAT | US$0,002329 | -5,52% | -12,58% | US$1.607.090 | US$121.688 | 690.000.640 CHAT |
| 1289 |  VIBE VIBE | US$0,006694 | 48,47% | 24,11% | US$1.741.375 | US$27.224,35 | 260.136.427 VIBE |
| 1290 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01267 | -2,69% | -4,19% | US$1.607.396 | US$777.829 | 126.901.359 FOUR |
| 1291 |  Zero ZER | US$0,1632 | 4,38% | -15,20% | US$1.585.724 | US$89.353,97 | 9.718.438 ZER |
| 1292 |  CloakCoin CLOAK | US$0,2836 | 14,94% | 4,83% | US$1.586.667 | US$2.664,89 | 5.594.396 CLOAK |
| 1293 |  DubaiCoin DBIX | US$0,3714 | -0,66% | -3,31% | US$1.583.552 | US$2.512,41 | 4.263.172 DBIX |
| 1294 |  Karbo KRB | US$0,1761 | 12,38% | 22,34% | US$1.577.460 | US$358,96 | 8.956.252 KRB |
| 1295 |  Rise Protocol RISE | US$18,40 | 4,81% | 21,55% | US$1.594.125 | US$51.286,35 | 86.627 RISE |
| 1296 |  CorionX CORX | US$0,01463 | 20,62% | 87,42% | US$1.580.332 | US$484.094 | 108.043.571 CORX |
| 1297 |  DOC.COM MTC | US$0,002054 | 1,49% | 3,29% | US$1.564.965 | US$3.431,66 | 761.914.950 MTC |
| 1298 |  SignatureChain SIGN | US$0,002024 | 72,98% | 54,60% | US$1.550.126 | US$0,2400 | 765.779.225 SIGN |
| 1299 |  Safex Cash SFX | US$0,01924 | -1,50% | -3,29% | US$1.538.993 | US$12.368,72 | 80.001.823 SFX |
| 1300 |  Bottos BTO | US$0,002507 | -1,82% | -6,95% | US$1.368.832 | US$112.173 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 26 dari total 85 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.