Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoTask CTASK | US$0,7216 | -3,58% | -20,40% | US$955.409 | US$222.571 | 1.323.924 CTASK |
| 1452 |  Origin Sport ORS | US$0,003245 | -0,56% | 10,15% | US$973.557 | US$3.151.188 | 299.999.850 ORS |
| 1453 |  ZCore ZCR | US$0,1045 | 6,76% | 11,46% | US$941.056 | US$10.158,93 | 9.003.560 ZCR |
| 1454 |  TurtleNetwork TN | US$0,01067 | 19,99% | 44,03% | US$942.308 | US$2.247,80 | 88.335.911 TN |
| 1455 |  Wrapped Gen-0 CryptoKitties WG0 | US$493,45 | 39,46% | 28,31% | US$947.913 | US$47.542,38 | 1.921 WG0 |
| 1456 |  Bitcoin Atom BCA | US$0,05101 | 22,62% | 14,05% | US$939.601 | US$162,92 | 18.418.931 BCA |
| 1457 |  Color Platform CLR | US$0,006795 | -20,07% | -20,50% | US$932.480 | US$2.500,68 | 137.230.262 CLR |
| 1458 |  Krios GIG | US$0,001876 | -35,88% | -28,34% | US$937.817 | US$198,52 | 499.994.072 GIG |
| 1459 |  Peony PNY | US$0,1351 | -4,65% | -1,32% | US$932.020 | US$7.451,00 | 6.897.318 PNY |
| 1460 |  Axis DeFi AXIS | US$0,4413 | 2,29% | 6,46% | US$919.767 | US$75.385,71 | 2.084.401 AXIS |
| 1461 |  Titan Coin TTN | US$0,001011 | -4,35% | -18,98% | US$920.754 | US$1.353,35 | 910.820.150 TTN |
| 1462 |  Curio CUR | US$0,5221 | -5,18% | -6,64% | US$927.373 | US$75.857,40 | 1.776.257 CUR |
| 1463 |  TrezarCoin TZC | US$0,003868 | -22,10% | 22,54% | US$910.945 | US$1.961,96 | 235.505.500 TZC |
| 1464 |  GoldenPyrex GPYX | US$0,09067 | 9,92% | 61,06% | US$906.680 | US$3.490,35 | 9.999.999 GPYX |
| 1465 |  COVA COVA | US$0,0003617 | 3,05% | 11,69% | US$902.865 | US$103.903 | 2.496.011.000 COVA |
| 1466 |  BOScoin BOS | US$0,001035 | -0,46% | -2,39% | US$896.095 | US$19,27 | 865.842.501 BOS |
| 1467 |  Bitcoin Confidential BC | US$0,0001227 | 5,66% | 0,72% | US$903.637 | US$32.475,47 | 7.365.901.523 BC |
| 1468 |  Freicoin FRC | US$0,01567 | 4,50% | 1,72% | US$898.523 | US$364,21 | 57.337.327 FRC |
| 1469 |  X8X Token X8X | US$0,01073 | 21,45% | 37,64% | US$885.725 | - | 82.522.341 X8X |
| 1470 |  NeoWorld Cash NASH | US$0,00003709 | 1,65% | 3,63% | US$879.333 | US$27,17 | 23.709.948.546 NASH |
| 1471 |  Maxcoin MAX | US$0,01405 | 70,86% | 3,11% | US$863.377 | - | 61.445.805 MAX |
| 1472 |  Rate3 RTE | US$0,001094 | 43,84% | 38,08% | US$972.832 | US$178.209 | 889.382.388 RTE |
| 1473 |  CoinDeal Token CDL | US$0,01820 | 4,49% | 7,70% | US$852.455 | US$9,15 | 46.842.401 CDL |
| 1474 |  Ormeus Coin ORMEUS | US$0,02377 | 6,82% | 10,00% | US$853.297 | US$5.700,44 | 35.904.998 ORMEUS |
| 1475 |  RigoBlock GRG | US$0,6482 | 6,47% | 6,17% | US$856.345 | - | 1.321.094 GRG |
| 1476 |  Patron PAT | US$0,002184 | 4,08% | 8,73% | US$860.367 | US$9.491,51 | 393.938.955 PAT |
| 1477 |  UpToken UP | US$0,005748 | 14,87% | 19,48% | US$842.360 | - | 146.540.250 UP |
| 1478 |  StrongHands Masternode SHMN | US$0,3018 | -26,61% | 72,50% | US$843.123 | US$885,67 | 2.793.836 SHMN |
| 1479 |  Dether DTH | US$0,009956 | 1,65% | -16,89% | US$846.281 | US$65.761,19 | 85.000.000 DTH |
| 1480 |  Digital Insurance Token DIT | US$0,003747 | 23,46% | 36,76% | US$841.635 | US$502,86 | 224.644.536 DIT |
| 1481 |  Ethereum Stake ETHYS | US$4,21 | 6,47% | -2,47% | US$842.584 | - | 200.000 ETHYS |
| 1482 |  Moneynet MNC | US$0,0002285 | 5,60% | -3,05% | US$837.007 | - | 3.662.307.217 MNC |
| 1483 |  BQT BQTX | US$0,001432 | 3,92% | 1,63% | US$836.960 | US$1.459,09 | 584.505.737 BQTX |
| 1484 |  ExclusiveCoin EXCL | US$0,1420 | -0,46% | -4,95% | US$831.214 | US$15.458,49 | 5.851.627 EXCL |
| 1485 |  BOMB BOMB | US$0,9125 | 6,43% | 130,15% | US$832.073 | US$183.034 | 911.900 BOMB |
| 1486 |  Nexxo NEXXO | US$0,003963 | 14,93% | 21,51% | US$850.600 | US$979,79 | 214.654.884 NEXXO |
| 1487 |  EveryCoin EVY | US$0,00008745 | -7,84% | -12,62% | US$820.293 | US$93.534,52 | 9.380.000.000 EVY |
| 1488 |  Artfinity AT | US$0,006503 | 4,79% | 13,95% | US$810.811 | US$17.860,21 | 124.689.207 AT |
| 1489 |  MARK.SPACE MRK | US$0,001011 | 4,50% | 1,72% | US$813.870 | - | 804.998.349 MRK |
| 1490 |  Smartshare SSP | US$0,0001877 | 6,30% | -4,13% | US$871.060 | US$243.536 | 4.639.918.911 SSP |
| 1491 |  TigerCash TCH | US$0,01423 | 0,38% | 32,62% | US$796.696 | US$7.935.519 | 55.999.900 TCH |
| 1492 |  Antiample XAMP | US$0,001749 | 6,38% | 1,03% | US$814.750 | US$129,32 | 465.929.910 XAMP |
| 1493 |  Lition LIT | US$0,02267 | 4,77% | -42,35% | US$805.890 | US$123.244 | 35.542.029 LIT |
| 1494 |  Lightstreams PHT | US$0,01749 | 14,02% | 12,32% | US$806.411 | US$1.719,91 | 46.095.992 PHT |
| 1495 |  Woodcoin LOG | US$0,1013 | 17,55% | -0,06% | US$813.903 | US$102.503 | 8.035.193 LOG |
| 1496 |  Memetic / PepeCoin MEME | US$0,02682 | -0,99% | -23,99% | US$801.254 | US$12.473,75 | 29.873.823 MEME |
| 1497 |  Pakcoin PAK | US$0,01163 | 20,17% | -19,25% | US$797.533 | US$460,07 | 68.594.750 PAK |
| 1498 |  NuShares NSR | US$0,0001443 | -38,91% | -35,19% | US$797.522 | US$0,7900 | 5.527.044.722 NSR |
| 1499 |  Power Index Pool Token PIPT | US$4,00 | 6,47% | 8,49% | US$798.974 | - | 199.884 PIPT |
| 1500 |  ATLANT ATL | US$0,01461 | 4,86% | 0,11% | US$791.478 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 30 dari total 85 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.