Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZPER ZPR | US$0,001017 | 19,18% | -10,60% | US$1.277.542 | US$13,10 | 1.255.879.456 ZPR |
| 1352 |  adbank ADB | US$0,001516 | -2,90% | 13,76% | US$1.286.269 | US$59.900,47 | 848.426.863 ADB |
| 1353 |  Libertas Token LIBERTAS | US$0,01423 | -4,93% | 4,21% | US$1.294.078 | US$8.364,18 | 90.954.933 LIBERTAS |
| 1354 |  LocalCoinSwap LCS | US$0,02480 | -13,12% | 8,58% | US$1.281.772 | US$1.881,81 | 51.690.590 LCS |
| 1355 |  Coinsbit Token CNB | US$0,0009574 | 4,55% | 3,66% | US$1.274.495 | US$215.533 | 1.331.266.628 CNB |
| 1356 |  WebDollar WEBD | US$0,00009202 | -6,80% | -4,96% | US$1.164.143 | US$16.092,56 | 12.650.602.871 WEBD |
| 1357 |  PayPie PPP | US$0,01517 | 16,87% | -23,77% | US$1.251.137 | US$57,29 | 82.500.000 PPP |
| 1358 |  Matryx MTX | US$0,05357 | 4,58% | -26,58% | US$1.244.171 | US$33.035,31 | 23.224.303 MTX |
| 1359 |  Golden Goose GOLD | US$0,01704 | -12,11% | -58,12% | US$1.241.256 | US$428.431 | 72.860.770 GOLD |
| 1360 |  Bittwatt BWT | US$0,004044 | 4,50% | 1,72% | US$1.241.560 | - | 307.006.848 BWT |
| 1361 |  Adshares ADS | US$0,03592 | 3,19% | 0,07% | US$1.242.717 | US$1.541,33 | 34.597.801 ADS |
| 1362 |  CoinUs CNUS | US$0,003627 | -0,46% | -2,05% | US$1.233.083 | US$44,03 | 340.000.000 CNUS |
| 1363 |  BOOM BOOM | US$0,001570 | -1,80% | -6,86% | US$1.227.738 | US$6.577,45 | 782.177.156 BOOM |
| 1364 |  EXMO Coin EXM | US$0,01112 | 13,09% | 35,01% | US$1.238.288 | US$325.628 | 111.346.538 EXM |
| 1365 |  Bounty0x BNTY | US$0,005124 | -3,46% | 7,91% | US$1.192.505 | US$31.199,00 | 232.720.097 BNTY |
| 1366 |  Webflix Token WFX | US$0,0002711 | -0,79% | 133,54% | US$1.228.988 | US$135,22 | 4.533.156.493 WFX |
| 1367 |  ADAMANT Messenger ADM | US$0,01435 | 5,60% | 8,93% | US$1.236.879 | US$4.029,95 | 86.179.016 ADM |
| 1368 |  Playgroundz IOG | US$0,04302 | -1,54% | -0,23% | US$1.228.085 | US$2.348,06 | 28.545.120 IOG |
| 1369 |  Veil VEIL | US$0,01424 | 33,38% | 31,36% | US$1.225.729 | US$21.103,11 | 86.077.880 VEIL |
| 1370 |  Conceal CCX | US$0,1150 | 3,20% | 14,07% | US$1.173.252 | US$16.065,89 | 10.200.547 CCX |
| 1371 |  Omnitude ECOM | US$0,01874 | -6,58% | -52,04% | US$1.214.579 | US$1.563.454 | 64.813.301 ECOM |
| 1372 |  Upfiring UFR | US$0,05090 | 1,50% | -6,55% | US$1.221.570 | US$38.136,29 | 24.000.000 UFR |
| 1373 |  Max Property Group MPG | US$0,008523 | -3,35% | 3,03% | US$1.212.236 | US$1.519,10 | 142.223.550 MPG |
| 1374 |  Decentrahub Coin DCNTR | US$0,9716 | 7,97% | -29,98% | US$1.213.417 | US$40,55 | 1.248.897 DCNTR |
| 1375 |  0xcert ZXC | US$0,003440 | 5,27% | -3,63% | US$1.196.117 | US$9.514,58 | 347.746.334 ZXC |
| 1376 |  Alphacat ACAT | US$0,0004273 | 18,18% | 14,20% | US$1.192.399 | US$228.533 | 2.790.428.084 ACAT |
| 1377 |  eBoost EBST | US$0,01205 | 94,64% | -29,72% | US$1.205.174 | US$845,28 | 99.990.002 EBST |
| 1378 |  PLANET PLA | US$0,007350 | -2,33% | -10,09% | US$1.190.697 | US$64.122,72 | 161.990.000 PLA |
| 1379 |  ParkinGo GOT | US$0,05835 | 13,75% | 26,54% | US$1.176.933 | US$95.713,13 | 20.168.694 GOT |
| 1380 |  Tendies TEND | US$0,1595 | -12,14% | -10,54% | US$1.198.717 | US$60.294.769 | 7.514.400 TEND |
| 1381 |  ChartEx CHART | US$0,05960 | 0,29% | -24,34% | US$1.192.023 | US$161.916 | 20.000.000 CHART |
| 1382 |  Modern Investment Coin MODIC | US$0,4372 | 4,37% | -13,82% | US$1.195.542 | US$220.207 | 2.734.405 MODIC |
| 1383 |  Vidya VIDYA | US$0,03890 | -3,56% | 2,68% | US$1.167.116 | US$544.745 | 30.003.034 VIDYA |
| 1384 |  8X8 PROTOCOL EXE | US$0,003820 | -8,96% | -2,94% | US$1.184.199 | US$383.733 | 310.000.000 EXE |
| 1385 |  Dovu DOV | US$0,002022 | 7,20% | 25,02% | US$1.166.338 | US$74,51 | 576.812.517 DOV |
| 1386 |  Swace SWACE | US$0,002253 | -60,15% | -43,91% | US$1.156.620 | US$680,78 | 513.292.589 SWACE |
| 1387 |  ebirah EBRH | US$2,70 | -6,31% | -63,01% | US$1.148.007 | US$68.998,97 | 425.000 EBRH |
| 1388 |  DECENT DCT | US$0,02250 | 15,96% | 37,16% | US$1.154.141 | US$179,06 | 51.306.089 DCT |
| 1389 |  Bitgear GEAR | US$0,01666 | 17,82% | 2,35% | US$1.154.944 | US$5.793,92 | 69.318.647 GEAR |
| 1390 |  Hyve HYVE | US$0,05560 | -2,45% | 6,60% | US$1.147.017 | US$532.518 | 20.630.823 HYVE |
| 1391 |  DAOBet BET | US$0,006826 | -10,14% | -27,81% | US$1.141.771 | US$105.197 | 167.270.821 BET |
| 1392 |  QChi QCH | US$0,03453 | 5,22% | -6,91% | US$1.116.856 | US$4.698,94 | 32.340.616 QCH |
| 1393 |  IHT Real Estate Protocol IHT | US$0,001141 | 1,42% | -19,81% | US$1.128.881 | US$29.490,22 | 989.061.136 IHT |
| 1394 |  Rivetz RVT | US$0,04295 | 18,53% | 13,59% | US$1.127.200 | - | 26.244.468 RVT |
| 1395 |  Fesschain FESS | US$0,009503 | -0,06% | -4,29% | US$1.119.821 | - | 117.843.196 FESS |
| 1396 |  TokenPay TPAY | US$0,05191 | 14,64% | 36,92% | US$1.143.304 | US$234.763 | 22.022.635 TPAY |
| 1397 |  GeoCoin GEO | US$0,3498 | -4,98% | -6,55% | US$1.112.598 | US$3.688,24 | 3.180.551 GEO |
| 1398 |  ECOSC ECU | US$1,28 | -16,39% | -0,81% | US$1.102.870 | US$99,54 | 861.265 ECU |
| 1399 |  Medicalchain MTN | US$0,003457 | -0,43% | -1,49% | US$1.087.888 | US$71.396,34 | 314.688.167 MTN |
| 1400 |  ATN ATN | US$0,01345 | 2,01% | 33,71% | US$1.133.818 | US$17.047,99 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 28 dari total 85 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.