Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VegaWallet Token VGW | US$0,04044 | -8,13% | -10,49% | US$649.803 | US$23,63 | 16.068.001 VGW |
| 1552 |  GokuMarket Credit GMC | US$0,2177 | 2,53% | 1,47% | US$642.273 | US$4.008.106 | 2.950.000 GMC |
| 1553 |  HashBX HBX | US$0,001012 | -30,26% | 103,86% | US$636.910 | US$43,49 | 629.280.963 HBX |
| 1554 |  Limitless VIP VIP | US$0,0005055 | 4,49% | 1,82% | US$636.850 | - | 1.259.816.434 VIP |
| 1555 |  ESBC ESBC | US$0,02440 | 10,44% | 12,36% | US$637.771 | US$52.354,55 | 26.135.701 ESBC |
| 1556 |  Okschain OKS | US$0,0005567 | 4,61% | -13,84% | US$632.002 | US$1.867,76 | 1.135.330.000 OKS |
| 1557 |  FintruX Network FTX | US$0,006646 | 44,50% | 19,55% | US$631.369 | US$1.163,29 | 95.000.000 FTX |
| 1558 |  Ubex UBEX | US$0,0001892 | -2,54% | -41,87% | US$632.559 | US$275.469 | 3.343.945.628 UBEX |
| 1559 |  Innovative Bioresearch Coin INNBC | US$0,000002559 | 21,90% | 92,43% | US$628.301 | US$15.916,12 | 245.479.999.999 INNBC |
| 1560 |  BITTO BITTO | US$0,2086 | 5,96% | 9,14% | US$633.559 | US$167.800 | 3.036.861 BITTO |
| 1561 |  AidCoin AID | US$0,01466 | 64,49% | -11,25% | US$623.732 | US$973,87 | 42.547.118 AID |
| 1562 |  AiLink Token ALI | US$0,0001203 | -9,63% | 16,37% | US$623.444 | US$3.393,13 | 5.184.020.527 ALI |
| 1563 |  Stably USD USDS | US$0,9353 | 0,53% | -5,37% | US$621.073 | US$46.670,21 | 664.056 USDS |
| 1564 |  ATC Coin ATCC | US$0,001517 | 4,50% | 52,73% | US$619.584 | - | 408.553.792 ATCC |
| 1565 |  Crypton CRP | US$0,1840 | -10,52% | -19,76% | US$627.287 | US$54,50 | 3.409.729 CRP |
| 1566 |  Trias TRY | US$0,0002654 | -0,46% | -2,05% | US$610.349 | US$1,41 | 2.300.000.000 TRY |
| 1567 |  WeTrust TRST | US$0,006577 | 4,50% | -10,65% | US$606.025 | US$6,65 | 92.147.500 TRST |
| 1568 |  Vox.Finance VOX | US$142,13 | 3,40% | -18,67% | US$605.878 | US$171.372 | 4.263 VOX |
| 1569 |  PolypuX PUX | US$0,01563 | 40,50% | 36,31% | US$625.308 | US$92.619,29 | 40.000.000 PUX |
| 1570 |  Trollcoin TROLL | US$0,001012 | 4,61% | 1,83% | US$599.997 | US$0,06000 | 592.810.145 TROLL |
| 1571 |  Infinity Esaham INFS | US$0,8667 | 4,71% | -13,34% | US$550.473 | US$605,05 | 635.122 INFS |
| 1572 |  PRIA PRIA | US$8,64 | 11,66% | -19,31% | US$599.444 | US$13.201,30 | 69.356 PRIA |
| 1573 |  CryptoBonusMiles CBM | US$0,0001188 | -0,34% | 21,58% | US$593.993 | US$19.152,68 | 4.999.998.301 CBM |
| 1574 |  Arbidex ABX | US$0,02887 | -2,42% | -62,39% | US$587.593 | US$120.075 | 20.354.622 ABX |
| 1575 |  LYNC Network LYNC | US$0,6285 | 6,47% | -2,30% | US$592.245 | - | 942.285 LYNC |
| 1576 |  HelloGold HGT | US$0,002233 | 5,05% | 14,81% | US$587.400 | - | 263.034.654 HGT |
| 1577 |  Pawtocol UPI | US$0,003793 | -9,64% | -36,39% | US$574.390 | US$18.498,62 | 151.432.287 UPI |
| 1578 |  Ethereum Yield ETHY | US$5,81 | 6,35% | -8,41% | US$581.322 | US$4.328,52 | 100.000 ETHY |
| 1579 |  OWNDATA OWN | US$0,00005501 | 5,60% | -1,93% | US$563.631 | US$0,5600 | 10.246.200.519 OWN |
| 1580 |  Wrapped Origin Axie WOA | US$2.475,50 | -6,01% | -0,69% | US$561.938 | US$49.613,45 | 227 WOA |
| 1581 |  Electrify.Asia ELEC | US$0,001046 | 4,77% | 15,22% | US$553.993 | US$24.096,64 | 529.591.779 ELEC |
| 1582 |  FlypMe FYP | US$0,03152 | -4,14% | 14,51% | US$555.958 | US$9.499,61 | 17.638.681 FYP |
| 1583 |  AceD ACED | US$0,002805 | 6,47% | 88,12% | US$559.496 | - | 199.475.507 ACED |
| 1584 |  MEET.ONE MEETONE | US$0,0002907 | 10,71% | 1,77% | US$556.246 | US$627,21 | 1.913.271.866 MEETONE |
| 1585 |  DEXA COIN DEXA | US$0,00002163 | 4,49% | 4,04% | US$540.745 | US$80.966,89 | 25.000.000.000 DEXA |
| 1586 |  Yearn Secure YSEC | US$1,14 | 2,97% | -4,14% | US$549.153 | US$14.170,93 | 481.616 YSEC |
| 1587 |  Sakura Bloom SKB | US$0,0002085 | 25,50% | -1,34% | US$538.634 | US$33.418,47 | 2.582.965.294 SKB |
| 1588 |  pEOS PEOS | US$0,0006535 | 94,81% | -60,53% | US$541.320 | US$290,02 | 828.353.669 PEOS |
| 1589 |  Wrapped Basic CryptoKitties WCK | US$8,26 | 45,57% | 129,70% | US$541.763 | US$41.120,05 | 65.610 WCK |
| 1590 |  AtromG8 AG8 | US$0,04114 | 1,72% | 6,52% | US$521.948 | US$62.286,78 | 12.688.094 AG8 |
| 1591 |  Crypto Sports CSPN | US$0,1913 | 7,17% | 53,96% | US$523.665 | US$2.683,07 | 2.737.526 CSPN |
| 1592 |  Bidesk BDK | US$0,06435 | 5,41% | -29,85% | US$513.321 | - | 7.977.478 BDK |
| 1593 |  Golos Blockchain GLS | US$0,002057 | -14,97% | 5,36% | US$514.658 | US$64,68 | 250.240.439 GLS |
| 1594 |  extraDNA XDNA | US$0,0004615 | 6,48% | 1,44% | US$507.684 | US$202.116 | 1.100.000.000 XDNA |
| 1595 |  Dogeswap DOGES | US$32,18 | 66,09% | 171,19% | US$511.665 | US$12.035,28 | 15.902 DOGES |
| 1596 |  NFX Coin NFXC | US$0,004044 | 52,00% | 47,95% | US$509.201 | US$8,10 | 125.912.570 NFXC |
| 1597 |  HyperExchange HX | US$0,008503 | 2,10% | -35,28% | US$505.238 | - | 59.415.498 HX |
| 1598 |  Zennies ZENI | US$0,0005055 | 4,50% | 1,72% | US$505.921 | - | 1.000.812.836 ZENI |
| 1599 |  TraDove B2BCoin BBC | US$0,001011 | -30,33% | -70,94% | US$505.510 | - | 500.000.000 BBC |
| 1600 |  ONOToken ONOT | US$0,00002810 | 131,56% | -23,93% | US$504.191 | US$134,36 | 17.942.419.249 ONOT |
Tabel di atas menampilkan halaman 32 dari total 85 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.