Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tokenbox TBX | US$0,02713 | 83,85% | 70,44% | US$304.774 | US$4.865,60 | 11.235.451 TBX |
| 1752 |  Cat Token CAT | US$0,04221 | 24,16% | -13,90% | US$275.500 | US$277.251 | 6.527.607 CAT |
| 1753 |  Vidulum VDL | US$0,03844 | 4,97% | 31,39% | US$275.313 | US$2.941,21 | 7.161.625 VDL |
| 1754 |  GCN Coin GCN | US$0,000001578 | 23,43% | 14,56% | US$271.472 | US$81,14 | 172.076.810.000 GCN |
| 1755 |  Ethereum Gold ETG | US$0,01339 | -49,84% | -41,41% | US$270.576 | US$190,59 | 20.199.973 ETG |
| 1756 |  CryptoVerificationCoin CVCC | US$0,4641 | 4,50% | -13,14% | US$270.358 | - | 582.595 CVCC |
| 1757 |  Coinsuper Ecosystem Network CEN | US$0,0007493 | 15,71% | 23,60% | US$268.624 | US$124,34 | 358.497.293 CEN |
| 1758 |  CRDT CRDT | US$0,04734 | 5,13% | -5,92% | US$270.317 | US$47.495,65 | 5.710.017 CRDT |
| 1759 |  2GIVE 2GIVE | US$0,0005055 | 4,50% | 1,72% | US$266.127 | - | 526.451.628 2GIVE |
| 1760 |  Starbase STAR | US$0,001418 | 43,34% | 58,15% | US$265.880 | US$1.214,04 | 187.500.000 STAR |
| 1761 |  DecentBet DBET | US$0,001400 | -7,23% | 8,37% | US$264.095 | US$149,82 | 188.632.973 DBET |
| 1762 |  Almace Shards ALMX | US$26,46 | 6,47% | -6,40% | US$264.582 | - | 10.000 ALMX |
| 1763 |  CROAT CROAT | US$0,003033 | -10,43% | 52,57% | US$259.993 | US$127,87 | 85.719.723 CROAT |
| 1764 |  Lendingblock LND | US$0,0003310 | 5,65% | -41,26% | US$260.218 | US$10,94 | 786.162.769 LND |
| 1765 |  Qbao QBT | US$0,003970 | 3,15% | -16,41% | US$259.423 | US$14.876,35 | 65.351.403 QBT |
| 1766 |  Decentralized Crypto Token DCTO | US$0,0002606 | 4,53% | 1,56% | US$258.829 | - | 993.067.232 DCTO |
| 1767 |  Helix HLIX | US$0,008088 | 21,12% | 35,76% | US$258.064 | US$22,44 | 31.906.359 HLIX |
| 1768 |  Matrexcoin MAC | US$0,01163 | 200,44% | -2,52% | US$257.840 | US$88,85 | 22.176.440 MAC |
| 1769 |  Eternity ENT | US$0,02679 | -14,79% | 85,89% | US$252.219 | US$0,01000 | 9.413.939 ENT |
| 1770 |  Datawallet DXT | US$0,0006946 | 13,51% | -19,39% | US$271.066 | US$12.139,93 | 390.222.225 DXT |
| 1771 |  AC3 AC3 | US$0,0005061 | 4,61% | 1,93% | US$248.480 | - | 491.008.312 AC3 |
| 1772 |  ZeuxCoin ZUC | US$0,001301 | -13,22% | 0,08% | US$247.174 | US$8.900,18 | 189.999.899 ZUC |
| 1773 |  Energycoin ENRG | US$0,002022 | 4,50% | 1,72% | US$247.347 | US$0,02000 | 122.325.446 ENRG |
| 1774 |  Commercium CMM | US$0,005534 | 15,07% | 13,80% | US$245.157 | US$3,34 | 44.297.172 CMM |
| 1775 |  PDATA PDATA | US$0,0005061 | 4,61% | 1,83% | US$243.604 | - | 481.372.007 PDATA |
| 1776 |  HeroNode HER | US$0,0002207 | 5,60% | 29,56% | US$243.712 | US$37,93 | 1.104.440.665 HER |
| 1777 |  Alchemint Standards SDS | US$0,0007622 | 1,00% | -8,08% | US$242.341 | US$125,16 | 317.946.798 SDS |
| 1778 |  Niobium Coin NBC | US$0,003817 | 0,00% | -20,54% | US$239.078 | US$25,58 | 62.627.668 NBC |
| 1779 |  EnterCoin ENTRC | US$0,04172 | -3,90% | -34,59% | US$237.669 | US$59.277,47 | 5.696.850 ENTRC |
| 1780 |  Bezop BEZ | US$0,004342 | 1,39% | -21,99% | US$241.789 | - | 55.685.931 BEZ |
| 1781 |  Cashhand CHND | US$0,001526 | 36,41% | 24,36% | US$237.752 | US$140.110 | 155.794.878 CHND |
| 1782 |  Bitnation XPAT | US$0,000007913 | 137,06% | 17,12% | US$237.470 | - | 30.011.995.338 XPAT |
| 1783 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$704,59 | 32,28% | 68,30% | US$239.559 | US$48.113,86 | 340 WVG0 |
| 1784 |  PluraCoin PLURA | US$0,0005055 | 4,49% | 1,72% | US$236.479 | US$0,5400 | 467.803.193 PLURA |
| 1785 |  PTON PTON | US$0,00001576 | 5,60% | -3,05% | US$235.652 | US$17,78 | 14.950.794.349 PTON |
| 1786 |  Aigang AIX | US$0,008022 | 18,53% | 15,89% | US$234.847 | - | 29.274.567 AIX |
| 1787 |  Escroco Emerald ESCE | US$0,0002606 | 4,53% | 1,56% | US$234.572 | - | 900.000.000 ESCE |
| 1788 |  Stipend SPD | US$0,02022 | 4,50% | -29,85% | US$232.963 | - | 11.521.178 SPD |
| 1789 |  Zeepin ZPT | US$0,0004642 | -2,16% | -7,65% | US$232.084 | US$21.738,00 | 500.000.000 ZPT |
| 1790 |  Aeron ARNX | US$0,01157 | 4,58% | -20,22% | US$231.352 | US$81.444,34 | 20.000.000 ARNX |
| 1791 |  Scorum Coins SCR | US$0,008070 | -1,69% | 29,55% | US$236.171 | US$4.936,12 | 29.265.075 SCR |
| 1792 |  IONChain IONC | US$0,001905 | 3,61% | -18,67% | US$230.895 | US$4.966,64 | 121.180.605 IONC |
| 1793 |  WinCash WCC | US$0,1500 | -5,00% | -7,61% | US$225.028 | US$8.888,75 | 1.499.784 WCC |
| 1794 |  Sentinel Chain SENC | US$0,001155 | -1,18% | -17,10% | US$227.767 | US$55.182,60 | 197.269.666 SENC |
| 1795 |  MyBit MYB | US$0,001437 | 1,53% | -36,99% | US$225.923 | US$102,53 | 157.187.027 MYB |
| 1796 |  HollyWoodCoin HWC | US$0,009605 | 4,50% | 1,82% | US$226.072 | - | 23.537.666 HWC |
| 1797 |  TrueDeck TDP | US$0,007367 | 55,96% | 50,73% | US$226.311 | US$17.050,76 | 30.717.516 TDP |
| 1798 |  InvestDigital IDT | US$0,003246 | 2,71% | 19,75% | US$224.405 | US$103.314 | 69.124.575 IDT |
| 1799 |  Kuende KUE | US$0,0002522 | 5,65% | 41,01% | US$225.323 | - | 893.470.233 KUE |
| 1800 |  Bitgesell BGL | US$0,02353 | 0,61% | -4,14% | US$224.753 | US$31.819,44 | 9.551.132 BGL |
Tabel di atas menampilkan halaman 36 dari total 85 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.