Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sessia KICKS | US$0,05538 | 4,97% | 2,59% | US$500.354 | US$94.601,14 | 9.034.703 KICKS |
| 1602 |  POPCHAIN PCH | US$0,0005573 | -62,98% | -29,56% | US$497.535 | US$420,32 | 892.799.357 PCH |
| 1603 |  TON Token TON | US$0,01115 | 3,83% | -29,40% | US$500.021 | US$37.164,74 | 44.827.685 TON |
| 1604 |  FuzeX FXT | US$0,0005441 | 5,07% | 1,85% | US$498.189 | US$1,10 | 915.627.153 FXT |
| 1605 |  AudioCoin ADC | US$0,0005061 | 4,61% | 1,83% | US$496.311 | - | 980.733.271 ADC |
| 1606 |  PosEx PEX | US$0,2022 | 39,32% | 6,00% | US$496.055 | US$0,01000 | 2.453.240 PEX |
| 1607 |  MEXC Token MEXC | US$0,0004779 | 4,32% | 54,11% | US$493.484 | US$75,05 | 1.032.549.908 MEXC |
| 1608 |  Master Contract Token MCT | US$0,0008653 | 5,63% | 23,05% | US$491.057 | US$119.618 | 567.499.990 MCT |
| 1609 |  AAX Token AAB | US$0,1392 | -8,00% | 9,48% | US$487.253 | US$13.455,76 | 3.500.005 AAB |
| 1610 |  Edgeless EDG | US$0,003994 | 11,47% | -3,47% | US$487.819 | US$11,41 | 122.146.967 EDG |
| 1611 |  Nework NKC | US$0,003315 | 0,06% | -16,08% | US$489.300 | US$7.671,33 | 147.586.172 NKC |
| 1612 |  DATx DATX | US$0,0003457 | 7,78% | -1,62% | US$481.027 | US$109.329 | 1.391.302.551 DATX |
| 1613 |  Delphy DPY | US$0,007711 | 9,26% | 6,35% | US$479.597 | US$46.464,38 | 62.199.848 DPY |
| 1614 |  DPRating RATING | US$0,0002224 | 0,92% | -9,61% | US$476.109 | US$37.199,27 | 2.140.429.993 RATING |
| 1615 |  CrowdWiz WIZ | US$0,1500 | -68,75% | -59,46% | US$476.876 | US$72,37 | 3.179.173 WIZ |
| 1616 |  Swap XWP | US$0,03791 | 3,37% | 27,26% | US$477.963 | US$2.203,44 | 12.606.761 XWP |
| 1617 |  Terracoin TRC | US$0,02080 | 0,20% | -13,09% | US$477.049 | US$362,45 | 22.935.396 TRC |
| 1618 |  DeFi Bids BID | US$0,03530 | 9,39% | 1,88% | US$477.631 | US$2.235,31 | 13.531.721 BID |
| 1619 |  Parkgene GENE | US$0,001600 | 50,78% | -1,38% | US$471.617 | US$9,73 | 294.760.863 GENE |
| 1620 |  Posscoin POSS | US$0,00001576 | 5,60% | -3,05% | US$473.790 | - | 30.059.347.897 POSS |
| 1621 |  MintMe.com Coin MINTME | US$0,002528 | 4,49% | 1,82% | US$469.088 | US$112,46 | 185.590.144 MINTME |
| 1622 |  Spiking SPIKE | US$0,001056 | 2,07% | 0,84% | US$467.579 | - | 442.894.598 SPIKE |
| 1623 |  Pylon Network PYLNT | US$0,7596 | -5,41% | 14,32% | US$457.286 | US$2.429,87 | 602.010 PYLNT |
| 1624 |  SAFE DEAL SFD | US$2,60 | 9,30% | -1,81% | US$454.228 | US$133.230 | 174.405 SFD |
| 1625 |  GoWithMi GMAT | US$0,0001654 | -0,21% | -35,29% | US$450.537 | US$62.194,62 | 2.723.550.000 GMAT |
| 1626 |  SafeInsure SINS | US$0,02050 | 60,02% | 77,57% | US$417.911 | US$8.359,54 | 20.381.163 SINS |
| 1627 |  VouchForMe IPL | US$0,001864 | 3,22% | 88,24% | US$455.218 | US$3.653,37 | 244.162.500 IPL |
| 1628 |  nYFI N0031 | US$0,1693 | -0,65% | 13,21% | US$452.224 | US$70.211,72 | 2.671.616 N0031 |
| 1629 |  MODEL-X-coin MODX | US$0,03741 | -7,93% | 159,81% | US$450.794 | US$2,71 | 12.050.832 MODX |
| 1630 |  Azbit AZ | US$0,000005765 | 2,91% | -29,61% | US$479.233 | US$1.020,55 | 83.129.475.887 AZ |
| 1631 |  BetterBetting BETR | US$0,001569 | 18,53% | 46,58% | US$447.490 | - | 285.140.472 BETR |
| 1632 |  Bigbom BBO | US$0,001328 | 57,49% | -15,09% | US$446.095 | US$96.633,92 | 335.947.891 BBO |
| 1633 |  Keep4r KP4R | US$5,68 | 14,31% | -25,10% | US$446.414 | US$55.133,17 | 78.608 KP4R |
| 1634 |  BiblePay BBP | US$0,0001595 | 18,71% | 9,42% | US$407.216 | US$51.143,11 | 2.552.987.248 BBP |
| 1635 |  Solaris XLR | US$0,3051 | 4,99% | 14,05% | US$441.871 | US$37.233,57 | 1.448.441 XLR |
| 1636 |  Beer Money BEER | US$0,01708 | 3,25% | 9,60% | US$430.066 | US$15.548,20 | 25.175.000 BEER |
| 1637 |  Lisk Machine Learning LML | US$0,003645 | 36,32% | -31,82% | US$437.370 | US$1.489,22 | 120.000.000 LML |
| 1638 |  KnoxFS (new) KFX | US$1,16 | -12,41% | -19,25% | US$434.895 | US$1,70 | 374.048 KFX |
| 1639 |  e-Gulden EFL | US$0,02528 | 8,84% | 182,83% | US$433.558 | US$43,17 | 17.153.306 EFL |
| 1640 |  Blue Protocol BLUE | US$0,01311 | 5,35% | 4,03% | US$480.560 | - | 36.645.278 BLUE |
| 1641 |  ICE ROCK MINING ROCK2 | US$0,02741 | 0,41% | 13,30% | US$430.999 | US$47.338,91 | 15.724.272 ROCK2 |
| 1642 |  FLIP FLP | US$0,007674 | 4,44% | 28,97% | US$429.421 | US$581,53 | 55.955.000 FLP |
| 1643 |  Leadcoin LDC | US$0,0005468 | 18,52% | 16,56% | US$428.925 | - | 784.399.592 LDC |
| 1644 |  Devery EVE | US$0,006824 | 5,94% | -13,43% | US$429.353 | US$9.942,82 | 62.917.116 EVE |
| 1645 |  SovranoCoin SVR | US$0,3069 | -16,14% | -13,16% | US$426.281 | US$804,70 | 1.389.127 SVR |
| 1646 |  Zeusshield ZSC | US$0,0003622 | -1,52% | -4,18% | US$423.610 | US$1.228,09 | 1.169.566.883 ZSC |
| 1647 |  CustomContractNetwork CCN | US$0,0002606 | 4,52% | 1,67% | US$422.450 | - | 1.620.841.876 CCN |
| 1648 |  JustBet WINR | US$0,0004372 | 6,17% | 51,68% | US$420.432 | US$663.954 | 961.692.175 WINR |
| 1649 |  Alt.Estate token ALT | US$0,0005813 | 4,50% | 1,82% | US$420.993 | - | 724.180.756 ALT |
| 1650 |  KIMCHI.finance KIMCHI | US$0,0003617 | -5,58% | -73,96% | US$423.777 | US$17.521,88 | 1.171.712.400 KIMCHI |
Tabel di atas menampilkan halaman 33 dari total 85 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.