Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fera FERA | US$0,001850 | 5,63% | 9,34% | US$343.988 | US$1.277,63 | 185.933.016 FERA |
| 1702 |  DAV Coin DAV | US$0,0005069 | 2,47% | -10,19% | US$351.614 | US$38.666,21 | 693.650.813 DAV |
| 1703 |  uPlexa UPX | US$0,0001301 | 7,41% | -5,54% | US$340.388 | US$218,47 | 2.616.618.079 UPX |
| 1704 |  EtherGem EGEM | US$0,01743 | 10,56% | 28,05% | US$339.497 | US$17.500,94 | 19.483.114 EGEM |
| 1705 |  ION ION | US$0,02477 | 0,40% | -5,96% | US$337.886 | US$63,95 | 13.640.938 ION |
| 1706 |  Swing SWING | US$0,06521 | 4,49% | 1,82% | US$335.376 | - | 5.142.958 SWING |
| 1707 |  OracleChain OCT | US$0,01119 | 22,92% | -1,67% | US$335.727 | US$54.922,76 | 30.000.000 OCT |
| 1708 |  AMATEN AMA | US$0,04402 | 19,49% | 35,30% | US$333.274 | US$1.577,50 | 7.571.323 AMA |
| 1709 |  Bitstar BITS | US$0,01567 | 4,50% | 1,72% | US$331.361 | - | 21.145.111 BITS |
| 1710 |  WandX WAND | US$0,02677 | 18,53% | 13,07% | US$327.799 | - | 12.244.135 WAND |
| 1711 |  Startcoin START | US$0,007150 | 195,60% | -0,96% | US$322.306 | - | 45.079.785 START |
| 1712 |  GoByte GBX | US$0,03413 | 1,95% | -30,81% | US$322.866 | US$677,65 | 9.459.407 GBX |
| 1713 |  Birdchain BIRD | US$0,001159 | 20,41% | 18,88% | US$323.513 | US$1.847,40 | 279.194.754 BIRD |
| 1714 |  BidiPass BDP | US$0,0008278 | 8,23% | 3,29% | US$320.067 | US$8.018,12 | 386.631.337 BDP |
| 1715 |  TerraCredit CREDIT | US$0,003345 | 8,85% | 15,84% | US$318.053 | US$118.284 | 95.083.315 CREDIT |
| 1716 |  BlitzPredict XBP | US$0,0008220 | 4,49% | 10,93% | US$313.329 | US$0,4300 | 381.197.269 XBP |
| 1717 |  KARMA KARMA | US$0,00005755 | -82,88% | -66,95% | US$313.680 | US$1,59 | 5.450.532.381 KARMA |
| 1718 |  Thrive Token THRT | US$0,003033 | 25,40% | 1,82% | US$313.156 | US$8.274,11 | 103.247.500 THRT |
| 1719 |  MetaMorph METM | US$0,001004 | 3,82% | 1,05% | US$312.125 | US$61.078,82 | 310.749.997 METM |
| 1720 |  TagCoin TAG | US$0,04853 | 4,50% | 87,97% | US$312.229 | - | 6.433.866 TAG |
| 1721 |  Rublix RBLX | US$0,01511 | -24,83% | 20,29% | US$313.464 | US$4.725,77 | 20.745.871 RBLX |
| 1722 |  SHIELD XSH | US$0,0006046 | 6,02% | 0,37% | US$310.142 | US$90,59 | 512.973.375 XSH |
| 1723 |  Axe AXE | US$0,05850 | -4,48% | -11,94% | US$307.752 | US$93.624,71 | 5.260.968 AXE |
| 1724 |  QUINADS QUIN | US$0,00002309 | 5,65% | -3,05% | US$306.996 | - | 13.294.999.111 QUIN |
| 1725 |  Ether Zero ETZ | US$0,001697 | 9,37% | -74,69% | US$304.676 | US$28.302,95 | 179.494.962 ETZ |
| 1726 |  CyberFM CYFM | US$0,000005989 | 11,52% | -96,53% | US$306.662 | US$15,48 | 51.200.000.000 CYFM |
| 1727 |  TouchCon TOC | US$0,002998 | 28,46% | 67,62% | US$306.367 | US$22.069,14 | 102.200.364 TOC |
| 1728 |  NANJCOIN NANJ | US$0,00001576 | 5,65% | -3,05% | US$305.179 | US$1,60 | 19.361.889.557 NANJ |
| 1729 |  Asura Coin ASA | US$0,001371 | 5,65% | 743,44% | US$302.960 | US$24,33 | 220.932.400 ASA |
| 1730 |  Kora Network Token KNT | US$0,0008999 | 904,86% | 591,87% | US$302.023 | US$58,46 | 335.625.000 KNT |
| 1731 |  TENA TENA | US$0,1112 | 14,94% | 17,89% | US$299.442 | US$2.229,24 | 2.692.526 TENA |
| 1732 |  Graft GRFT | US$0,0005061 | 4,61% | 1,93% | US$299.326 | US$10,12 | 591.481.833 GRFT |
| 1733 |  Beetle Coin BEET | US$0,001166 | -17,01% | 43,45% | US$299.931 | US$2.321,71 | 257.193.723 BEET |
| 1734 |  BitCash BITC | US$0,01200 | 3,18% | 6,61% | US$266.481 | US$23.187,90 | 22.198.153 BITC |
| 1735 |  HorusPay HORUS | US$0,0003386 | 134,67% | 118,28% | US$295.541 | - | 872.861.114 HORUS |
| 1736 |  SuperCoin SUPER | US$0,005567 | -17,80% | -43,94% | US$295.632 | US$0,1700 | 53.107.383 SUPER |
| 1737 |  DopeCoin DOPE | US$0,002528 | 30,61% | 27,27% | US$295.332 | US$22.231,29 | 116.845.228 DOPE |
| 1738 |  ParallelCoin DUO | US$0,9300 | 19,74% | -49,56% | US$292.703 | US$488,36 | 314.719 DUO |
| 1739 |  NPCoin NPC | US$0,004044 | -16,40% | -18,63% | US$293.023 | US$10,24 | 72.457.335 NPC |
| 1740 |  Kuverit KUV | US$0,0001225 | 4,79% | -4,53% | US$290.500 | US$86,19 | 2.372.100.055 KUV |
| 1741 |  InvestFeed IFT | US$0,001517 | 4,50% | 1,82% | US$290.235 | - | 191.381.257 IFT |
| 1742 |  BlueCoin BLU | US$0,0005055 | 4,49% | 1,72% | US$290.508 | - | 574.683.675 BLU |
| 1743 |  Photon PHO | US$0,000007542 | 112,04% | 3,96% | US$290.291 | US$48,30 | 38.489.152.492 PHO |
| 1744 |  Gems GEM | US$0,0002405 | -0,54% | -5,33% | US$289.369 | US$2.335,74 | 1.203.292.896 GEM |
| 1745 |  Neutron NTRN | US$0,007380 | 4,50% | 1,82% | US$288.736 | US$0,3000 | 39.121.694 NTRN |
| 1746 |  Bitether BTR | US$0,005055 | 4,50% | 1,72% | US$286.803 | - | 56.735.293 BTR |
| 1747 |  TenUp TUP | US$0,01921 | 13,46% | -17,76% | US$285.671 | US$113,37 | 14.871.437 TUP |
| 1748 |  HOQU HQX | US$0,001686 | 5,92% | -38,00% | US$285.182 | US$723.052 | 169.144.018 HQX |
| 1749 |  Rentberry BERRY | US$0,0009298 | 8,70% | -9,48% | US$280.272 | US$310,21 | 301.431.307 BERRY |
| 1750 |  Hashshare HSS | US$0,001902 | -0,46% | 72,61% | US$276.856 | US$34,71 | 145.574.625 HSS |
Tabel di atas menampilkan halaman 35 dari total 85 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.