Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Storiqa STQ | US$0,00001576 | 5,65% | -3,05% | US$172.133 | US$119,30 | 10.920.877.605 STQ |
| 1852 |  YMPL YMPL | US$3,89 | 6,47% | -2,30% | US$171.873 | - | 44.167 YMPL |
| 1853 |  Dynamite DYNMT | US$0,4598 | 32,62% | 53,20% | US$170.940 | US$64.872,24 | 371.746 DYNMT |
| 1854 |  Bitcoin Zero BZX | US$0,005838 | 34,09% | -18,51% | US$169.357 | US$156,28 | 29.010.752 BZX |
| 1855 |  DraftCoin DFT | US$0,01930 | -14,22% | -36,50% | US$168.218 | US$2,29 | 8.715.912 DFT |
| 1856 |  Fire Lotto FLOT | US$0,006289 | 8,88% | -8,34% | US$172.831 | US$23,07 | 27.481.717 FLOT |
| 1857 |  Paytomat PTI | US$0,0009672 | -16,65% | -32,01% | US$160.579 | US$4.443,72 | 166.030.078 PTI |
| 1858 |  MotaCoin MOTA | US$0,004911 | 8,37% | 21,94% | US$160.876 | US$3.002,26 | 32.759.735 MOTA |
| 1859 |  BTC Lite BTCL | US$0,008594 | 4,49% | 15,39% | US$160.702 | - | 18.700.000 BTCL |
| 1860 |  AquariusCoin ARCO | US$0,04808 | 3,55% | -1,66% | US$160.349 | - | 3.335.189 ARCO |
| 1861 |  Zilla ZLA | US$0,002689 | 2,38% | -8,75% | US$161.359 | US$13.192,06 | 60.000.000 ZLA |
| 1862 |  Evil Coin EVIL | US$0,007583 | 4,49% | 27,27% | US$159.390 | - | 21.020.383 EVIL |
| 1863 |  DOGEFI DOGEFI | US$0,1604 | 4,08% | -14,81% | US$160.379 | US$1.434,44 | 1.000.000 DOGEFI |
| 1864 |  Artis Turba ARTIS | US$0,005409 | 2,25% | -0,59% | US$157.562 | - | 29.130.008 ARTIS |
| 1865 |  Gentarium GTM | US$0,03033 | 64,98% | 27,14% | US$156.465 | US$4,19 | 5.158.643 GTM |
| 1866 |  Decentralized Machine Learning DML | US$0,0005712 | 4,45% | -9,50% | US$155.904 | US$4.178,91 | 272.937.007 DML |
| 1867 |  Taklimakan Network TAN | US$0,003436 | -1,21% | 52,31% | US$157.878 | US$44.260,37 | 45.942.180 TAN |
| 1868 |  GoNetwork GOT | US$0,002177 | 7,87% | 12,71% | US$156.756 | US$122.130 | 71.994.620 GOT |
| 1869 |  Bolivarcoin BOLI | US$0,01012 | 16,24% | 2,96% | US$155.365 | US$27,29 | 15.350.375 BOLI |
| 1870 |  TOKPIE TKP | US$0,005422 | 5,60% | -6,32% | US$155.690 | - | 28.714.064 TKP |
| 1871 |  Kurrent KURT | US$0,002528 | 4,50% | 69,70% | US$155.103 | - | 61.364.813 KURT |
| 1872 |  Ryo Currency RYO | US$0,005567 | -17,72% | -29,02% | US$154.468 | US$1.675,78 | 27.748.729 RYO |
| 1873 |  renDOGE RENDOGE | US$0,05046 | -0,27% | -10,99% | US$155.619 | US$71.334,43 | 3.083.733 RENDOGE |
| 1874 |  Chronologic DAY | US$0,1305 | -3,60% | 0,18% | US$153.896 | US$108,91 | 1.178.866 DAY |
| 1875 |  Giant GIC | US$0,01630 | 2,08% | 4,55% | US$148.102 | US$14.016,82 | 9.088.706 GIC |
| 1876 |  GINcoin GIN | US$0,01912 | 5,77% | 873,89% | US$153.465 | - | 8.026.998 GIN |
| 1877 |  Adzcoin ADZ | US$0,003033 | 4,49% | 22,06% | US$151.128 | - | 49.827.043 ADZ |
| 1878 |  PEPS Coin PEPS | US$0,003441 | 19,38% | 24,78% | US$150.851 | US$269,23 | 43.841.810 PEPS |
| 1879 |  MesChain MES | US$0,0001913 | 3,33% | -17,42% | US$146.848 | US$14.094,21 | 767.672.602 MES |
| 1880 |  Fortuna FOTA | US$0,0003057 | -16,89% | -69,13% | US$146.759 | US$411,50 | 479.997.016 FOTA |
| 1881 |  Crowd Machine CMCT | US$0,0003114 | 70,60% | 174,60% | US$146.394 | US$5.996,01 | 470.164.800 CMCT |
| 1882 |  wave edu coin WEC | US$0,001028 | 112,52% | 1,47% | US$146.491 | US$7,59 | 142.479.441 WEC |
| 1883 |  MicroMoney AMM | US$0,009264 | 7,52% | -5,86% | US$146.156 | US$99.034,22 | 15.777.256 AMM |
| 1884 |  ZINC ZINC | US$0,02599 | 18,53% | -40,15% | US$145.114 | - | 5.583.588 ZINC |
| 1885 |  TEAM (TokenStars) TEAM | US$0,01166 | -22,57% | -28,85% | US$142.831 | US$1.793,17 | 12.248.313 TEAM |
| 1886 |  Innova INN | US$0,02073 | -23,49% | 26,50% | US$143.046 | US$20,07 | 6.901.771 INN |
| 1887 |  ITO Utility Token IUT | US$0,001517 | 4,50% | -38,97% | US$139.769 | - | 92.163.649 IUT |
| 1888 |  Fantasy Sports DFS | US$0,02466 | 5,15% | 18,26% | US$136.417 | - | 5.532.031 DFS |
| 1889 |  pulltherug.finance RUGZ | US$14,48 | 38,01% | 43,92% | US$136.659 | US$12.721,21 | 9.437 RUGZ |
| 1890 |  GravityCoin GXX | US$0,02547 | -0,84% | -2,86% | US$135.320 | US$190,95 | 5.313.075 GXX |
| 1891 |  IGToken IG | US$0,00003152 | 5,65% | -2,96% | US$135.206 | US$77,21 | 4.289.024.188 IG |
| 1892 |  PopularCoin POP | US$0,00003200 | -40,78% | -1,58% | US$132.767 | US$0,2500 | 4.148.685.808 POP |
| 1893 |  Rimbit RBT | US$0,0006662 | -18,43% | 33,25% | US$131.636 | US$0,01000 | 197.581.050 RBT |
| 1894 |  SnodeCoin SND | US$0,003033 | 4,50% | 52,57% | US$130.573 | US$36,75 | 43.049.969 SND |
| 1895 |  Ouroboros OURO | US$0,004100 | 7,89% | 5,13% | US$128.317 | US$3.536,72 | 31.296.749 OURO |
| 1896 |  Bitcoin Token BTCT | US$0,01012 | 5,94% | -19,36% | US$128.822 | US$84,21 | 12.727.878 BTCT |
| 1897 |  Rupee RUP | US$0,003033 | 25,40% | 0,70% | US$128.405 | US$15,71 | 42.335.200 RUP |
| 1898 |  Agora VOTE | US$0,003376 | 0,60% | -25,51% | US$126.833 | US$645,82 | 37.567.045 VOTE |
| 1899 |  Italian Lira ITL | US$0,000005055 | 4,50% | -49,09% | US$126.378 | US$51,74 | 24.999.999.998 ITL |
| 1900 |  Donu DONU | US$0,02477 | 4,50% | 1,72% | US$125.606 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 38 dari total 85 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.