Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Opal OPAL | US$0,006066 | 4,49% | 1,72% | US$91.940 | - | 15.156.364 OPAL |
| 1952 |  ProxyNode PRX | US$0,0005055 | -47,75% | 45,31% | US$91.297 | US$0,2800 | 180.604.229 PRX |
| 1953 |  Elementeum ELET | US$0,01734 | -79,31% | -49,24% | US$90.558 | - | 5.223.113 ELET |
| 1954 |  ELTCOIN ELTCOIN | US$0,0009935 | 30,47% | 24,97% | US$89.412 | US$3.645,17 | 90.000.000 ELTCOIN |
| 1955 |  Zurcoin ZUR | US$0,001012 | 4,61% | 103,65% | US$88.716 | - | 87.653.034 ZUR |
| 1956 |  EvenCoin EVN | US$0,002840 | 2,13% | 0,76% | US$88.744 | US$97.412,76 | 31.247.621 EVN |
| 1957 |  Martkist MARTK | US$0,005624 | 2,25% | -24,87% | US$87.373 | US$9.880,39 | 15.535.440 MARTK |
| 1958 |  MojoCoin MOJO | US$0,007077 | 4,50% | 1,82% | US$86.885 | - | 12.276.850 MOJO |
| 1959 |  Bitradio BRO | US$0,008975 | 60,90% | -9,61% | US$86.873 | US$33,61 | 9.679.361 BRO |
| 1960 |  FirstCoin FRST | US$0,002744 | -8,25% | -16,67% | US$85.630 | US$0,01000 | 31.207.528 FRST |
| 1961 |  Kind Ads Token KIND | US$0,002021 | 25,08% | 74,49% | US$85.378 | US$485,40 | 42.246.693 KIND |
| 1962 |  Fox Trading FOXT | US$0,009820 | 4,31% | 48,04% | US$85.078 | US$171.207 | 8.663.499 FOXT |
| 1963 |  vSlice VSL | US$0,002528 | -19,62% | 1,72% | US$84.396 | US$0,02000 | 33.390.496 VSL |
| 1964 |  SF Capital SFCP | US$0,0008385 | 14,38% | 53,38% | US$83.851 | US$19,37 | 99.999.500 SFCP |
| 1965 |  S.Finance SFG | US$0,9728 | -11,77% | 12,66% | US$82.591 | US$601.265 | 84.903 SFG |
| 1966 |  EUNOMIA ENTS | US$0,000005061 | 35,62% | 937,55% | US$83.099 | US$0,01000 | 16.420.688.682 ENTS |
| 1967 |  W Green Pay WGP | US$0,004679 | -2,30% | -31,19% | US$82.498 | US$28.043,55 | 17.630.267 WGP |
| 1968 |  Plus-Coin NPLC | US$0,0001763 | -13,43% | -2,26% | US$82.874 | US$919,26 | 469.946.471 NPLC |
| 1969 |  Thingschain TIC | US$0,000007250 | 3,36% | 3,71% | US$82.981 | US$819,85 | 11.445.000.000 TIC |
| 1970 |  Nasdacoin NSD | US$0,003451 | -5,93% | -17,15% | US$82.222 | US$94.893,46 | 23.822.999 NSD |
| 1971 |  BitGuild PLAT PLAT | US$0,001359 | 2,34% | 33,48% | US$80.958 | US$36.431,87 | 59.566.902 PLAT |
| 1972 |  yTSLA Finance yTSLA | US$1,22 | 3,50% | 7,76% | US$80.907 | US$21.013,76 | 66.401 yTSLA |
| 1973 |  SparksPay SPK | US$0,008565 | 59,49% | -4,25% | US$81.058 | US$80,78 | 9.463.563 SPK |
| 1974 |  Arionum ARO | US$0,0005055 | 4,50% | 1,82% | US$80.593 | US$19,56 | 159.429.300 ARO |
| 1975 |  BitRewards BIT | US$0,0002344 | 5,60% | -31,42% | US$80.327 | - | 342.725.114 BIT |
| 1976 |  Zloadr ZDR | US$0,01476 | 5,22% | -1,44% | US$80.107 | - | 5.425.706 ZDR |
| 1977 |  EXMR FDN EXMR | US$0,005987 | -59,35% | -67,25% | US$37.785 | US$3.858,04 | 6.310.751 EXMR |
| 1978 |  TRAXIA TM2 | US$0,0002436 | -17,34% | -20,15% | US$79.968 | US$10,48 | 328.320.714 TM2 |
| 1979 |  SteepCoin STEEP | US$0,0004381 | -9,43% | -32,12% | US$79.519 | - | 181.505.253 STEEP |
| 1980 |  Coin2.1 C2 | US$0,001011 | 4,49% | 1,72% | US$79.108 | - | 78.245.975 C2 |
| 1981 |  Waletoken WTN | US$0,000003940 | 20,00% | 27,83% | US$78.489 | US$1.957,45 | 19.918.713.667 WTN |
| 1982 |  GoldFund GFUN | US$0,0005061 | -34,36% | -50,84% | US$77.981 | US$165,82 | 154.093.551 GFUN |
| 1983 |  MMOCoin MMO | US$0,001156 | 7,18% | -59,78% | US$76.919 | US$370,37 | 66.525.376 MMO |
| 1984 |  YENTEN YTN | US$0,003154 | -2,51% | -4,65% | US$76.799 | US$57,70 | 24.350.077 YTN |
| 1985 |  Civitas CIV | US$0,009605 | 10,31% | -3,27% | US$76.569 | US$50,51 | 7.972.019 CIV |
| 1986 |  PlayGame PXG | US$0,00007503 | 1,29% | 7,11% | US$75.021 | US$278,11 | 999.875.000 PXG |
| 1987 |  Digitalcoin DGC | US$0,002022 | -16,40% | -18,55% | US$74.923 | US$11,04 | 37.052.948 DGC |
| 1988 |  Ethereum Gold Project ETGP | US$0,00001256 | 29,83% | 26,50% | US$74.409 | US$185,92 | 5.923.698.545 ETGP |
| 1989 |  Sparkle Loyalty SPRKL | US$0,007167 | 6,00% | 150,29% | US$73.628 | US$0,01000 | 10.272.566 SPRKL |
| 1990 |  Airbloc ABL | US$0,0002901 | -98,02% | -98,11% | US$73.217 | - | 252.376.419 ABL |
| 1991 |  Bitcoin Free Cash BFC | US$0,02431 | -0,06% | -0,03% | US$73.099 | - | 3.006.975 BFC |
| 1992 |  SafeCapital SCAP | US$0,03913 | -3,48% | -12,15% | US$72.503 | US$267,68 | 1.852.870 SCAP |
| 1993 |  BERNcash BERN | US$0,001011 | 4,50% | 1,72% | US$72.019 | - | 71.234.301 BERN |
| 1994 |  EthereumX ETX | US$0,0008231 | -2,08% | -7,73% | US$71.791 | - | 87.225.579 ETX |
| 1995 |  GuccioneCoin GCC | US$0,003539 | 4,50% | -10,91% | US$71.782 | - | 20.285.537 GCC |
| 1996 |  Niobio Cash NBR | US$0,0005055 | 4,50% | 1,72% | US$71.178 | US$0,02000 | 140.803.743 NBR |
| 1997 |  ZeusNetwork ZEUS | US$0,000001011 | 108,98% | 1,82% | US$70.771 | US$131,51 | 70.000.000.000 ZEUS |
| 1998 |  FantasyGold FGC | US$0,0005055 | -47,75% | -49,09% | US$70.599 | US$3,04 | 139.659.829 FGC |
| 1999 |  MedicCoin MEDIC | US$0,0002364 | 5,60% | -5,93% | US$70.538 | - | 298.349.398 MEDIC |
| 2000 |  Blur BLUR | US$0,01012 | 23,07% | -36,36% | US$66.014 | - | 6.522.348 BLUR |
Tabel di atas menampilkan halaman 40 dari total 85 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.