Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  4NEW KWATT | US$0,0003521 | 24,68% | 25,67% | US$21.533 | US$4.679,89 | 61.152.763 KWATT |
| 2152 |  Zenswap Network Token ZNT | US$0,000001737 | 66,22% | 52,59% | US$20.842 | US$857,74 | 12.001.366.640 ZNT |
| 2153 |  Hyper Speed Network HSN | US$0,0001681 | -0,06% | -0,03% | US$20.676 | - | 122.987.866 HSN |
| 2154 |  Galactrum ORE | US$0,004044 | 4,50% | 35,76% | US$20.725 | US$0,4100 | 5.124.807 ORE |
| 2155 |  APR Coin APR | US$0,001517 | 4,50% | 1,82% | US$20.475 | - | 13.501.227 APR |
| 2156 |  Quantis Network QUAN | US$0,0005055 | 4,49% | 1,72% | US$20.109 | - | 39.779.347 QUAN |
| 2157 |  Datacoin DTC | US$0,0005055 | 4,50% | 1,82% | US$20.075 | US$0,4600 | 39.712.849 DTC |
| 2158 |  Bitcoin 21 XBTC21 | US$0,02528 | 2,45% | 3,90% | US$20.046 | US$0,01000 | 793.108 XBTC21 |
| 2159 |  BoatPilot Token NAVY | US$0,0002685 | 4,56% | 1,42% | US$19.834 | - | 73.863.346 NAVY |
| 2160 |  Vivid Coin VIVID | US$0,002530 | 11,29% | 8,44% | US$19.477 | US$0,01000 | 7.697.539 VIVID |
| 2161 |  iBTC IBTC | US$0,0003867 | 4,90% | 48,67% | US$19.334 | - | 49.993.999 IBTC |
| 2162 |  Spectrum SPT | US$0,00001592 | 6,71% | -10,99% | US$19.103 | US$10.485,89 | 1.199.987.500 SPT |
| 2163 |  Beacon BECN | US$0,03632 | 15,38% | 139,87% | US$19.018 | US$491,58 | 523.676 BECN |
| 2164 |  Streamit Coin STREAM | US$0,001398 | 44,55% | 40,70% | US$18.921 | US$103,61 | 13.529.414 STREAM |
| 2165 |  Impleum IMPL | US$0,002022 | 4,50% | 1,72% | US$18.522 | US$0,01000 | 9.159.835 IMPL |
| 2166 |  CrevaCoin CREVA | US$0,0005055 | 4,50% | 1,82% | US$18.396 | - | 36.390.750 CREVA |
| 2167 |  XDNA XDNA | US$0,002022 | 39,33% | 1,82% | US$17.838 | US$0,4300 | 8.822.007 XDNA |
| 2168 |  FUTURAX FTXT | US$0,000005201 | 2,54% | -5,90% | US$17.718 | US$85,33 | 3.406.412.461 FTXT |
| 2169 |  PlatinumBAR XPTX | US$0,008088 | 4,49% | 8,61% | US$17.471 | - | 2.160.126 XPTX |
| 2170 |  PLNcoin PLNC | US$0,001012 | 4,61% | 1,93% | US$17.297 | - | 17.089.600 PLNC |
| 2171 |  MoneroV XMV | US$0,004819 | -27,03% | 23,88% | US$13.012 | US$4.720,98 | 2.700.000 XMV |
| 2172 |  SongCoin SONG | US$0,0005055 | 4,49% | 1,82% | US$16.462 | - | 32.565.300 SONG |
| 2173 |  Ragnarok RAGNA | US$0,001011 | 4,49% | 1,72% | US$16.418 | US$0,3000 | 16.238.639 RAGNA |
| 2174 |  Nyerium NYEX | US$0,0005055 | 4,50% | 1,82% | US$16.301 | - | 32.246.461 NYEX |
| 2175 |  Zealium NZL | US$0,001011 | 4,50% | -32,12% | US$16.132 | - | 15.956.494 NZL |
| 2176 |  Californium CF | US$0,006572 | 4,50% | 1,82% | US$16.081 | - | 2.446.961 CF |
| 2177 |  Flowchain FLC | US$0,01822 | 4,03% | 30,47% | US$16.068 | US$69.103,14 | 881.836 FLC |
| 2178 |  Silverway SLV | US$0,0001061 | -3,71% | 22,77% | US$15.917 | US$4.104,22 | 150.009.999 SLV |
| 2179 |  Zayedcoin ZYD | US$0,002530 | 4,61% | 1,93% | US$15.799 | - | 6.243.840 ZYD |
| 2180 |  Desire DSR | US$0,001517 | 4,50% | 1,82% | US$15.574 | - | 10.269.488 DSR |
| 2181 |  1X2 COIN 1X2 | US$0,003036 | 4,61% | 1,83% | US$15.497 | - | 5.103.634 1X2 |
| 2182 |  Litecred LTCR | US$0,0005061 | 4,61% | 1,93% | US$15.297 | - | 30.227.750 LTCR |
| 2183 |  KUN KUN | US$7,57 | -5,08% | 2,96% | US$15.146 | US$377,02 | 2.000 KUN |
| 2184 |  DistX DISTX | US$0,0004729 | 5,60% | -58,66% | US$15.202 | US$33,55 | 32.148.833 DISTX |
| 2185 |  CaluraCoin CLC | US$0,001011 | 4,49% | -32,12% | US$14.541 | US$0,8000 | 14.382.028 CLC |
| 2186 |  SYB Coin SYBC | US$0,001342 | -7,47% | -9,35% | US$14.300 | US$182,69 | 10.652.292 SYBC |
| 2187 |  Squorum SQR | US$0,001012 | 4,61% | -70,91% | US$13.778 | US$54,46 | 13.613.403 SQR |
| 2188 |  ETHPlus ETHP | US$0,01037 | -12,24% | -27,53% | US$13.567 | US$2.338,79 | 1.308.522 ETHP |
| 2189 |  Quebecoin QBC | US$0,002022 | 4,49% | -18,55% | US$13.554 | - | 6.703.138 QBC |
| 2190 |  Paparazzi PAZZI | US$0,0003157 | -0,46% | 2,92% | US$13.493 | US$166,89 | 42.734.738 PAZZI |
| 2191 |  Klimatas KTS | US$0,01874 | -3,93% | -30,33% | US$13.544 | US$574,51 | 722.904 KTS |
| 2192 |  Electrum Dark ELD | US$0,003434 | -9,79% | -4,14% | US$13.391 | US$150,27 | 3.899.312 ELD |
| 2193 |  UChain UCN | US$0,00004354 | -30,72% | -42,29% | US$13.293 | US$4.884,99 | 305.346.957 UCN |
| 2194 |  Phantomx PNX | US$0,0002706 | 5,31% | 2,95% | US$13.124 | - | 48.495.525 PNX |
| 2195 |  MDtoken MDTK | US$0,003209 | 6,11% | 29,28% | US$13.180 | - | 4.107.112 MDTK |
| 2196 |  SpeedCash SCS | US$0,02275 | 4,49% | 1,82% | US$13.074 | - | 574.745 SCS |
| 2197 |  Eurocoin EUC | US$0,001011 | 4,50% | 1,72% | US$12.553 | - | 12.416.554 EUC |
| 2198 |  WABnetwork WAB | US$0,0000008851 | -6,57% | -89,68% | US$12.350 | US$13,25 | 13.953.531.973 WAB |
| 2199 |  BoostCoin BOST | US$0,001011 | 4,50% | 103,64% | US$11.986 | - | 11.855.487 BOST |
| 2200 |  Grimm GRIMM | US$0,0001957 | 2,39% | 81,15% | US$11.841 | US$101,17 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 44 dari total 85 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.