Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Classic BXC | US$0,01974 | -13,19% | -0,62% | US$11.845 | US$2.480,14 | 600.147 BXC |
| 2202 |  Soverain SOVE | US$0,001432 | -25,97% | -3,16% | US$11.815 | US$33,19 | 8.248.099 SOVE |
| 2203 |  BitCoal COAL | US$0,002528 | 4,50% | 1,82% | US$11.374 | - | 4.500.000 COAL |
| 2204 |  GenesisX XGS | US$0,001011 | -30,34% | -49,14% | US$11.364 | US$10,13 | 11.240.354 XGS |
| 2205 |  Prime-XI PXI | US$0,0005055 | 4,49% | 1,82% | US$11.087 | - | 21.931.815 PXI |
| 2206 |  LuckySevenToken LST | US$0,0001681 | 5,60% | -3,05% | US$11.027 | - | 65.590.200 LST |
| 2207 |  MiloCoin MILO | US$0,001011 | 4,50% | 1,72% | US$10.909 | - | 10.789.954 MILO |
| 2208 |  Independent Money System IMS | US$0,002022 | 4,50% | 35,62% | US$10.856 | - | 5.368.934 IMS |
| 2209 |  IBStoken IBS | US$0,01012 | 4,61% | 19,92% | US$10.824 | US$11.157,28 | 1.069.402 IBS |
| 2210 |  Castle CSTL | US$0,0005055 | 4,50% | 1,72% | US$10.712 | US$0,4500 | 21.189.563 CSTL |
| 2211 |  YoloCash YLC | US$0,0003625 | 15,66% | 6,18% | US$10.694 | US$30.736,12 | 29.499.388 YLC |
| 2212 |  Cabbage CAB | US$0,001011 | 4,50% | 1,72% | US$10.616 | - | 10.499.996 CAB |
| 2213 |  DNotes NOTE | US$0,00007881 | -71,77% | 21,18% | US$10.643 | US$6.753,38 | 135.043.262 NOTE |
| 2214 |  XMCT XMCT | US$0,0001000 | -0,06% | -0,03% | US$10.535 | - | 105.319.790 XMCT |
| 2215 |  Bitcoinus BITS | US$0,00000003001 | -25,04% | 199,90% | US$10.432 | US$308,67 | 347.574.541.555 BITS |
| 2216 |  Mirai MRI | US$0,003032 | 4,82% | 3,08% | US$10.406 | US$0,1800 | 3.432.003 MRI |
| 2217 |  Veltor VLT | US$0,01820 | 4,49% | 59,37% | US$10.097 | - | 554.855 VLT |
| 2218 |  Kabberry Coin KKC | US$0,0005055 | 4,50% | 1,82% | US$10.035 | US$82,11 | 19.850.906 KKC |
| 2219 |  Bulleon BUL | US$0,009109 | 10,77% | 66,62% | US$9.987 | US$7,81 | 1.096.353 BUL |
| 2220 |  High Voltage HVCO | US$0,006349 | -40,35% | -63,46% | US$9.486 | - | 1.494.171 HVCO |
| 2221 |  Dash Green DASHG | US$0,004048 | 4,61% | 81,21% | US$9.314 | - | 2.300.683 DASHG |
| 2222 |  VectorAI VEC2 | US$0,0005055 | 4,50% | 1,82% | US$9.301 | - | 18.399.311 VEC2 |
| 2223 |  Ccore CCO | US$0,005343 | -7,50% | 6,24% | US$9.084 | US$89,36 | 1.699.999 CCO |
| 2224 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2225 |  Coinonat CXT | US$0,001011 | 4,50% | 1,82% | US$8.718 | - | 8.623.200 CXT |
| 2226 |  Luna Coin LUNA | US$0,005055 | -5,00% | -15,15% | US$8.626 | US$0,01000 | 1.706.429 LUNA |
| 2227 |  ebakus EBK | US$0,00009472 | 5,77% | -2,90% | US$8.633 | - | 91.137.865 EBK |
| 2228 |  Bitvolt VOLT | US$0,0005055 | 4,50% | 1,72% | US$8.385 | - | 16.588.056 VOLT |
| 2229 |  Carebit CARE | US$0,00005055 | 4,50% | -49,09% | US$7.980 | - | 157.853.770 CARE |
| 2230 |  Wild Beast Block WBB | US$0,04297 | 4,50% | 10,96% | US$7.817 | - | 181.919 WBB |
| 2231 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2232 |  Comet CMT | US$0,008088 | 4,50% | 16,25% | US$7.060 | - | 872.830 CMT |
| 2233 |  SkyHub Coin SHB | US$0,009109 | 4,61% | 31,05% | US$5.861 | - | 643.413 SHB |
| 2234 |  Pamp Network PAMP | US$0,002262 | -9,81% | -20,96% | US$5.499 | US$288.117 | 2.431.244 PAMP |
| 2235 |  Alpha Coin APC | US$0,0001520 | -21,38% | -23,42% | US$5.321 | US$18,33 | 35.000.000 APC |
| 2236 |  Gold Poker GPKR | US$0,001011 | 4,50% | -48,46% | US$5.319 | US$1.019,85 | 5.260.826 GPKR |
| 2237 |  KZ Cash KZC | US$0,003373 | 8,98% | 99,79% | US$5.275 | US$56,10 | 1.563.996 KZC |
| 2238 |  SONO SONO | US$0,002528 | 30,62% | 27,27% | US$5.269 | US$2,18 | 2.084.823 SONO |
| 2239 |  LiteCoin Ultra LTCU | US$0,005055 | 4,50% | -40,11% | US$5.213 | US$0,01000 | 1.031.300 LTCU |
| 2240 |  CCUniverse UVU | US$0,000005061 | -47,69% | -49,09% | US$5.059 | US$28,05 | 999.660.283 UVU |
| 2241 |  Cannation CNNC | US$0,002022 | 4,49% | 1,82% | US$5.008 | - | 2.476.893 CNNC |
| 2242 |  Magic Cube Coin MCC | US$0,00004256 | 4,11% | -26,93% | US$5.051 | US$30,47 | 118.694.616 MCC |
| 2243 |  Crystal Token CYL | US$0,008575 | 2,49% | -0,75% | US$4.840 | US$199.492 | 564.377 CYL |
| 2244 |  iBank IBANK | US$0,001011 | 4,50% | -49,09% | US$4.576 | - | 4.526.324 IBANK |
| 2245 |  Storeum STO | US$0,00001576 | 5,65% | -3,05% | US$4.398 | - | 278.998.364 STO |
| 2246 |  LitecoinToken LTK | US$0,00000003998 | -0,05% | 33,22% | US$3.750 | US$444,00 | 93.798.013.228 LTK |
| 2247 |  Payfair PFR | US$0,00009472 | 5,82% | -2,90% | US$3.727 | - | 39.347.537 PFR |
| 2248 |  JavaScript Token JS | US$0,0004555 | 4,61% | -16,69% | US$3.640 | - | 7.991.996 JS |
| 2249 |  PAXEX PAXEX | US$0,0002025 | -58,14% | -37,25% | US$3.558 | US$18,46 | 17.571.745 PAXEX |
| 2250 |  SocialCoin SOCC | US$0,0003353 | 20,90% | -32,47% | US$3.527 | US$0,01000 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 45 dari total 85 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.