Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PlayDapp PLA | US$0,3653 | 6,23% | 18,63% | - | US$12.534.719 | - |
| 2302 |  SXPUP SXPUP | US$1,53 | 26,18% | 13,35% | - | US$12.007.045 | - |
| 2303 |  Trabzonspor Fan Token TRA | US$3,99 | 23,18% | 32,11% | - | US$11.854.647 | - |
| 2304 |  Value Liquidity VALUE | US$5,21 | -0,03% | 3,44% | - | US$11.860.129 | - |
| 2305 |  SUP SUP | US$67,03 | -0,02% | 0,79% | - | US$10.071.202 | - |
| 2306 |  Beacon ETH BETH | US$1.549,83 | 5,60% | -2,33% | - | US$9.723.400 | - |
| 2307 |  ADAUP ADAUP | US$109,79 | -1,02% | 25,25% | - | US$9.299.323 | - |
| 2308 |  UNIUP UNIUP | US$20,68 | -2,37% | -9,21% | - | US$9.330.128 | - |
| 2309 |  XRPUP XRPUP | US$3,01 | 4,12% | -12,83% | - | US$9.169.494 | - |
| 2310 |  HOPR HOPR | US$0,7770 | 3,91% | -48,01% | - | US$7.938.330 | - |
| 2311 |  LTCUP LTCUP | US$24,83 | 12,17% | 0,80% | - | US$8.940.228 | - |
| 2312 |  bDollar BDO | US$1,14 | 1,02% | -3,70% | - | US$8.766.975 | - |
| 2313 |  Australian Dollar Token AUDT | US$0,7711 | -1,03% | -2,82% | - | US$8.550.088 | - |
| 2314 |  3X Long Bitcoin Token BULL | US$63.509,01 | 13,18% | -1,43% | - | US$6.486.818 | - |
| 2315 |  MilliMeter MM | US$0,7203 | 11,78% | 29,39% | - | US$7.556.723 | - |
| 2316 |  New BitShares NBS | US$0,01917 | 11,10% | 4,06% | - | US$7.363.177 | - |
| 2317 |  Alchemix ALCX | US$1.371,09 | 39,97% | 0,00% | - | US$7.283.167 | - |
| 2318 |  EduMetrix Coin EMC | US$15,54 | -1,80% | 2,14% | - | US$6.906.169 | - |
| 2319 |  VEROX VRX | US$407,36 | -2,81% | 8,41% | - | US$7.142.058 | - |
| 2320 |  SUSHIUP SUSHIUP | US$75,33 | -3,16% | 36,08% | - | US$6.789.793 | - |
| 2321 |  DOTUP DOTUP | US$164,80 | 3,90% | 15,01% | - | US$6.613.363 | - |
| 2322 |  FILUP FILUP | US$5,84 | 23,09% | 35,65% | - | US$6.397.170 | - |
| 2323 |  FinexboxToken FNB | US$3,88 | 4,46% | 1,68% | - | US$6.116.886 | - |
| 2324 |  UniMex Network UMX | US$2,58 | 35,79% | 130,12% | - | US$5.952.175 | - |
| 2325 |  ADADOWN ADADOWN | US$0,0005412 | 0,50% | -48,00% | - | US$5.940.239 | - |
| 2326 |  3X Long Ethereum Token ETHBULL | US$3.517,23 | 16,64% | -17,62% | - | US$4.662.278 | - |
| 2327 |  ethArt ARTE | US$20,29 | -11,71% | -31,80% | - | US$5.698.124 | - |
| 2328 |  Wault Finance WAULT | US$54,54 | 31,51% | 21,91% | - | US$5.525.954 | - |
| 2329 |  MOTIV Protocol MOV | US$0,02036 | 7,13% | -47,73% | - | US$5.541.489 | - |
| 2330 |  Zeedex ZDEX | US$2,12 | -13,85% | 104,98% | - | US$5.141.351 | - |
| 2331 |  Compound USDT CUSDT | US$0,02088 | -0,05% | 0,07% | - | US$5.456.284 | - |
| 2332 |  XTZUP XTZUP | US$0,6233 | 9,23% | 13,65% | - | US$5.506.226 | - |
| 2333 |  Multiplier BMXX | US$66,67 | -22,20% | 0,00% | - | US$5.255.290 | - |
| 2334 |  ECOMI OMI | US$0,002506 | -4,38% | -13,41% | - | US$5.082.264 | - |
| 2335 |  Non-Fungible Yearn NFY | US$76,65 | 918,48% | 1,00% | - | US$5.052.539 | - |
| 2336 |  LINKUP LINKUP | US$15,49 | 10,62% | 13,37% | - | US$5.079.162 | - |
| 2337 |  Wifi Coin WIFI | US$0,7149 | -0,97% | 0,09% | - | US$5.089.163 | - |
| 2338 |  Global Utility Smart Digital Token GUSDT | US$29,71 | 13,11% | 8,78% | - | US$5.219.667 | - |
| 2339 |  Yobit Token YO | US$2.068,14 | -5,35% | -2,12% | - | US$4.922.961 | - |
| 2340 |  DMD DMD | US$43,00 | 6,68% | -7,08% | - | US$4.543.159 | - |
| 2341 |  SifChain erowan | US$0,5848 | 5,92% | 16,92% | - | US$4.973.587 | - |
| 2342 |  CyberFi Token CFi | US$24,84 | 25,14% | 12,35% | - | US$4.868.072 | - |
| 2343 |  Basis Gold Share BAGS | US$302,14 | 8,75% | -33,60% | - | US$31.579.259 | - |
| 2344 |  DeFi Pulse Index DPI | US$427,18 | 2,37% | 5,89% | - | US$4.770.855 | - |
| 2345 |  LTCDOWN LTCDOWN | US$0,008804 | -16,79% | -31,00% | - | US$4.706.635 | - |
| 2346 |  Zero Exchange ZERO | US$0,2898 | 15,37% | 47,75% | - | US$4.706.279 | - |
| 2347 |  BSCEX BSCX | US$15,83 | -4,40% | 6,67% | - | US$4.665.634 | - |
| 2348 |  UNION Protocol Governance Token UNN | US$0,07868 | 25,51% | 95,56% | - | US$4.204.040 | - |
| 2349 |  Lendhub LHB | US$0,7435 | 16,10% | -49,12% | - | US$4.472.810 | - |
| 2350 |  B20 B20 | US$11,34 | 22,46% | 46,45% | - | US$4.684.245 | - |
Tabel di atas menampilkan halaman 47 dari total 85 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.