Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lotto LOTTO | US$0,1061 | 0,54% | 6,91% | - | US$1.247.477 | - |
| 2452 |  PoolTogether POOL | US$19,98 | 3,45% | -30,29% | - | US$1.217.066 | - |
| 2453 |  GRAP GRAP | US$0,3853 | 5,49% | 0,64% | - | US$1.208.438 | - |
| 2454 |  Butterfly Protocol BFLY | US$0,4680 | -9,52% | -28,25% | - | US$1.156.494 | - |
| 2455 |  POC Blockchain POC | US$11,19 | -1,17% | -4,79% | - | US$1.185.182 | - |
| 2456 |  Tcbcoin TCFX | US$1,56 | 9,66% | -14,55% | - | US$1.168.747 | - |
| 2457 |  unilock.network UNL | US$2.818,45 | -12,85% | 89,38% | - | US$1.172.884 | - |
| 2458 |  King Swap $KING | US$0,2153 | 2,57% | -0,39% | - | US$1.113.335 | - |
| 2459 |  StarLink SLNV2 | US$0,05036 | 8,07% | -61,00% | - | US$1.158.725 | - |
| 2460 |  PancakeBunny BUNNY | US$59,81 | -3,22% | -12,53% | - | US$1.160.283 | - |
| 2461 |  HollyGold HGOLD | US$2,80 | 41,18% | -6,71% | - | US$1.158.581 | - |
| 2462 |  Dfinity (IOU) ICP | US$42,63 | 3,05% | -16,02% | - | US$1.152.617 | - |
| 2463 |  DxSale Network SALE | US$0,2570 | 19,37% | -11,57% | - | US$1.137.562 | - |
| 2464 |  FolgoryUSD USDF | US$0,9913 | -0,99% | -1,03% | - | US$1.475.106 | - |
| 2465 |  Berry BERRY | US$0,005515 | -0,28% | -12,08% | - | US$1.116.015 | - |
| 2466 |  ITAM Games ITAM | US$0,03138 | 6,33% | 34,32% | - | US$1.071.785 | - |
| 2467 |  Peanut NUX | US$3,28 | -8,87% | -48,96% | - | US$1.094.419 | - |
| 2468 |  Freeliquid FL | US$7,83 | -4,47% | -13,91% | - | US$989.397 | - |
| 2469 |  LBK LBK | US$0,01501 | -2,35% | -2,79% | - | US$1.061.138 | - |
| 2470 |  WOWswap WOW | US$42,58 | 21,28% | 0,00% | - | US$1.061.012 | - |
| 2471 |  TosDis DIS | US$90,61 | 12,10% | 6,07% | - | US$1.062.938 | - |
| 2472 |  DragonFarm Finance DRAGON | US$0,01139 | 0,00% | 0,00% | - | US$1.036.029 | - |
| 2473 |  MobiePay MBX | US$0,02088 | 2,14% | 7,14% | - | US$1.025.371 | - |
| 2474 |  JackPool.finance JFI | US$105,30 | 22,60% | 5,90% | - | US$1.023.713 | - |
| 2475 |  Lien LIEN | US$49,54 | 4,03% | 0,44% | - | US$1.019.324 | - |
| 2476 |  HAPY Coin HAPY | US$0,009490 | 8,53% | -5,33% | - | US$1.023.920 | - |
| 2477 |  UBU UBU | US$0,04907 | 4,79% | 2,35% | - | US$1.018.408 | - |
| 2478 |  TokenPocket TPT | US$0,04186 | 38,66% | -10,74% | - | US$994.265 | - |
| 2479 |  The Luxury Coin TLB | US$46,21 | 0,08% | -4,41% | - | US$981.706 | - |
| 2480 |  Medium MDM | US$0,3843 | 2,82% | -3,34% | - | US$954.027 | - |
| 2481 |  BotOcean BOTS | US$0,2731 | 8,90% | -23,18% | - | US$967.336 | - |
| 2482 |  3x Long Litecoin Token LTCBULL | US$7,35 | 17,38% | 8,96% | - | US$943.807 | - |
| 2483 |  BKEX Token BKK | US$0,1780 | 1,36% | -48,51% | - | US$907.353 | - |
| 2484 |  Radicle RAD | US$11,93 | -1,14% | 0,00% | - | US$928.546 | - |
| 2485 |  Handy HANDY | US$0,04184 | 17,77% | 126,77% | - | US$904.651 | - |
| 2486 |  KittenFinance KIF | US$127,23 | -8,52% | -3,24% | - | US$915.313 | - |
| 2487 |  Bidao BID | US$0,01717 | 9,90% | -11,13% | - | US$908.245 | - |
| 2488 |  Loon Network LOON | US$0,05134 | 1,39% | -17,22% | - | US$895.956 | - |
| 2489 |  Bitcicoin BITCI | US$0,006160 | 9,99% | 50,83% | - | US$908.951 | - |
| 2490 |  ISTARDUST ISDT | US$0,0008113 | -0,65% | -39,38% | - | US$897.785 | - |
| 2491 |  Crypto Holding Frank Token CHFT | US$1,08 | -1,08% | -2,28% | - | US$881.797 | - |
| 2492 |  Monster Slayer Cash MSC | US$1,27 | -15,37% | -44,06% | - | US$888.639 | - |
| 2493 |  DefiDollar DAO DFD | US$0,6276 | 14,86% | -25,12% | - | US$874.294 | - |
| 2494 |  Earn Defi Coin EDC | US$25,02 | 11,15% | -55,91% | - | US$873.001 | - |
| 2495 |  Metis MTS | US$1,27 | -1,98% | -0,53% | - | US$868.832 | - |
| 2496 |  Fromm Car FCR | US$0,002247 | 3,62% | -84,15% | - | US$881.604 | - |
| 2497 |  Midas Dollar Share MDS | US$5.900,13 | 8,32% | -33,43% | - | US$867.078 | - |
| 2498 |  VKENAF VKNF | US$0,3225 | -2,69% | 0,00% | - | US$863.206 | - |
| 2499 |  Bat True Dollar BTD | US$1,25 | -1,01% | -1,03% | - | US$862.919 | - |
| 2500 |  Swirge SWG | US$0,5794 | -3,27% | -25,30% | - | US$858.157 | - |
Tabel di atas menampilkan halaman 50 dari total 85 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.