Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  COIN $COIN | US$0,3183 | 12,80% | 16,83% | - | US$415.460 | - |
| 2602 |  QiSwap QI | US$0,7848 | 2,33% | -29,50% | - | US$417.479 | - |
| 2603 |  Bancor Governance Token VBNT | US$4,22 | 24,01% | 0,00% | - | US$416.164 | - |
| 2604 |  Compound Basic Attention Token CBAT | US$0,01577 | 27,48% | 49,11% | - | US$417.506 | - |
| 2605 |  3x Short EOS Token EOSBEAR | US$0,05388 | -17,30% | -14,67% | - | US$460.818 | - |
| 2606 |  Fairum FAI | US$1,45 | 18,76% | 0,00% | - | US$411.335 | - |
| 2607 |  EMOGI Network LOL | US$0,0003098 | 1,51% | -0,93% | - | US$406.047 | - |
| 2608 |  Zytara dollar ZUSD | US$0,9715 | -2,02% | -3,39% | - | US$405.271 | - |
| 2609 |  Binance VND BVND | US$0,00004149 | 0,37% | -0,19% | - | US$405.971 | - |
| 2610 |  REBIT KEYT | US$0,01911 | 76,09% | 59,65% | - | US$400.415 | - |
| 2611 |  Themis MIS | US$0,6775 | 30,21% | 13,30% | - | US$417.480 | - |
| 2612 |  Gold BCR GBCR | US$1.705,81 | -0,70% | -5,64% | - | US$401.942 | - |
| 2613 |  BeeSwap BEE | US$5,35 | -18,57% | -69,05% | - | US$399.332 | - |
| 2614 |  300FIT NETWORK FIT | US$0,002477 | -0,31% | -6,43% | - | US$401.225 | - |
| 2615 |  Govi GOVI | US$2,75 | 12,66% | -9,90% | - | US$395.090 | - |
| 2616 |  Yfi.mobi YFIM | US$82,24 | 7,11% | -1,69% | - | US$395.606 | - |
| 2617 |  Culture Ticket Chain CTC | US$0,01829 | 12,97% | 10,29% | - | US$389.375 | - |
| 2618 |  GOGO.finance GOGO | US$95,56 | 2,67% | -21,45% | - | US$395.608 | - |
| 2619 |  Dexchain DXC | US$0,008167 | 17,80% | 0,00% | - | US$391.325 | - |
| 2620 |  Monster Slayer Share MSS | US$375,41 | -7,72% | -20,57% | - | US$386.527 | - |
| 2621 |  UniPower POWER | US$1,28 | 2,74% | -36,72% | - | US$387.910 | - |
| 2622 |  Echoin EC | US$0,003874 | 9,20% | 26,41% | - | US$383.696 | - |
| 2623 |  eToro New Zealand Dollar NZDX | US$0,7213 | -0,83% | -1,95% | - | US$382.101 | - |
| 2624 |  Portion PRT | US$0,07988 | 53,16% | 19,65% | - | US$497.917 | - |
| 2625 |  3X Long BNB Token BNBBULL | US$6.179,83 | 2,53% | -34,51% | - | US$375.241 | - |
| 2626 |  Chain Games CHAIN | US$0,1138 | 3,63% | -20,18% | - | US$385.590 | - |
| 2627 |  QUEENBEE QBZ | US$0,005319 | 0,92% | -7,95% | - | US$370.383 | - |
| 2628 |  Alibaba tokenized stock FTX BABA | US$235,75 | -0,02% | -6,23% | - | US$369.673 | - |
| 2629 |  ShineChain SHE | US$0,0004202 | 9,89% | 8,38% | - | US$374.031 | - |
| 2630 |  TAI TAI | US$0,9310 | -4,23% | -4,92% | - | US$362.190 | - |
| 2631 |  Paypolitan Token EPAN | US$0,1370 | -2,31% | -15,47% | - | US$315.104 | - |
| 2632 |  Upper Euro EURU | US$1,22 | -0,18% | -0,53% | - | US$351.526 | - |
| 2633 |  WaykiChain Governance Coin WGRT | US$0,005102 | 10,67% | -0,47% | - | US$352.147 | - |
| 2634 |  VersoView VVT | US$0,1761 | 49,05% | 119,49% | - | US$339.772 | - |
| 2635 |  FEGtoken FEG | US$0,000000000141 | 19,59% | 334,61% | - | US$339.362 | - |
| 2636 |  Natural Farm Union Protocol NFUP | US$0,03110 | -7,16% | -19,04% | - | US$331.390 | - |
| 2637 |  WiBX WBX | US$0,004576 | 3,17% | 1,45% | - | US$331.432 | - |
| 2638 |  TopChain TOPC | US$0,002414 | 1,35% | -9,33% | - | US$326.678 | - |
| 2639 |  yAxis YAX | US$22,35 | 4,92% | -12,50% | - | US$325.968 | - |
| 2640 |  DegenVC DGVC | US$1,02 | 86,02% | 111,65% | - | US$325.058 | - |
| 2641 |  MINDOL MIN | US$0,2184 | -1,92% | -32,82% | - | US$327.167 | - |
| 2642 |  Order of the Black Rose OBR | US$332,14 | 26,39% | -6,38% | - | US$318.111 | - |
| 2643 |  CY Finance CYF | US$0,0004494 | -5,33% | -4,91% | - | US$345.296 | - |
| 2644 |  MM Token MM | US$15,54 | 13,36% | -18,88% | - | US$315.049 | - |
| 2645 |  Buy-Sell BSE | US$1,37 | 10,47% | 1,10% | - | US$306.681 | - |
| 2646 |  Bispex BPX | US$0,001086 | 44,95% | 63,48% | - | US$301.440 | - |
| 2647 |  BlackDragon BDT | US$16,61 | 21,38% | 17,18% | - | US$273.238 | - |
| 2648 |  UpBots UBXT | US$0,02434 | 3,01% | -17,97% | - | US$300.175 | - |
| 2649 |  Whole Network NODE | US$0,0004584 | 5,51% | -2,12% | - | US$335.435 | - |
| 2650 |  EIDOS EIDOS | US$0,0003323 | 4,18% | -27,17% | - | US$296.893 | - |
Tabel di atas menampilkan halaman 53 dari total 85 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.