Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Auric Network AUSCM | US$0,1504 | -6,21% | 135,87% | - | US$163.906 | - |
| 2752 |  xDAI xDAI | US$1,01 | 0,89% | 0,00% | - | US$160.536 | - |
| 2753 |  WhaleRoom WHL | US$4,69 | -0,98% | -51,04% | - | US$161.384 | - |
| 2754 |  Tigerfinance TIGER | US$0,5156 | -4,47% | 30,21% | - | US$173.517 | - |
| 2755 |  Dcoin Token DT | US$0,01503 | 0,95% | 21,32% | - | US$162.232 | - |
| 2756 |  ClinTex CTi CTI | US$0,06229 | 7,69% | 30,29% | - | US$159.555 | - |
| 2757 |  Jetfuel Finance FUEL | US$267,93 | -1,67% | 0,00% | - | US$156.753 | - |
| 2758 |  Connect Financial CNFI | US$0,2688 | -4,41% | 2,79% | - | US$155.866 | - |
| 2759 |  Float Protocol BANK | US$259,24 | -6,55% | 0,00% | - | US$154.792 | - |
| 2760 |  Satopay Network STOP | US$0,003609 | 13,57% | -42,81% | - | US$154.198 | - |
| 2761 |  DEJAVE DJV | US$2.778,59 | 0,00% | 0,64% | - | US$153.829 | - |
| 2762 |  YFTether YFTE | US$82,37 | -21,45% | -34,85% | - | US$153.564 | - |
| 2763 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$404,24 | 1,07% | 4,81% | - | US$152.557 | - |
| 2764 |  Hintchain HINT | US$0,004702 | 3,88% | -16,02% | - | US$151.182 | - |
| 2765 |  MicroStrategy tokenized stock FTX MSTR | US$735,00 | -3,35% | -9,03% | - | US$148.648 | - |
| 2766 |  Hiblocks HIBS | US$0,001438 | -1,18% | 57,49% | - | US$148.983 | - |
| 2767 |  Serum Ecosystem Token SECO | US$4,71 | 0,97% | -13,72% | - | US$148.004 | - |
| 2768 |  Hive Dollar HBD | US$1,11 | -1,64% | 4,49% | - | US$148.387 | - |
| 2769 |  Debase DEBASE | US$0,5734 | -19,09% | -19,81% | - | US$143.425 | - |
| 2770 |  XT.com Token XT | US$9,04 | -0,09% | 0,64% | - | US$152.277 | - |
| 2771 |  YearnAgnostic Finance YFIAG | US$1,88 | -37,28% | -36,30% | - | US$143.033 | - |
| 2772 |  Phoswap PHO | US$2,99 | 13,23% | -7,54% | - | US$143.304 | - |
| 2773 |  Rivex RVX | US$0,1073 | -6,68% | 3,59% | - | US$144.768 | - |
| 2774 |  Libfx LIBFX | US$0,3178 | 9,58% | 1,47% | - | US$139.764 | - |
| 2775 |  BSB Token BSBT | US$0,2713 | -0,94% | 0,00% | - | US$140.305 | - |
| 2776 |  BUMO BU | US$0,003503 | -8,31% | -15,97% | - | US$138.833 | - |
| 2777 |  RYI Platinum RYIP | US$2,30 | 0,00% | 0,00% | - | US$140.107 | - |
| 2778 |  Jinbi Token JNB | US$407,71 | 4,06% | -0,16% | - | US$138.663 | - |
| 2779 |  Akropolis Delphi ADEL | US$0,1705 | 7,06% | -7,27% | - | US$139.182 | - |
| 2780 |  BitUP Token BUT | US$0,002512 | 2,73% | 22,82% | - | US$135.175 | - |
| 2781 |  VKF Platform VKF | US$0,00002654 | -0,46% | -26,54% | - | US$137.973 | - |
| 2782 |  Asia Reserve Currency Coin ARCC | US$0,2690 | -4,36% | 0,00% | - | US$136.988 | - |
| 2783 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05369 | -9,62% | -13,25% | - | US$134.564 | - |
| 2784 |  Quantfury Token QTF | US$9,30 | -11,16% | -37,05% | - | US$136.770 | - |
| 2785 |  Crow Finance CROW | US$718,30 | -8,48% | -30,36% | - | US$135.999 | - |
| 2786 |  Keep3r BSC Network KP3RB | US$8,89 | -0,13% | 4,65% | - | US$135.717 | - |
| 2787 |  1x Short Bitcoin Token HEDGE | US$128,79 | -5,52% | -5,24% | - | US$134.227 | - |
| 2788 |  Coreto COR | US$0,005774 | 19,26% | -5,42% | - | US$135.664 | - |
| 2789 |  Burency BUY | US$0,1207 | -7,82% | 4,66% | - | US$132.562 | - |
| 2790 |  Tsunami finance NAMI | US$450,70 | 4,93% | -3,71% | - | US$134.150 | - |
| 2791 |  SparkPoint Fuel SFUEL | US$0,1511 | 1,84% | 0,24% | - | US$131.901 | - |
| 2792 |  NFTX Hashmasks Index MASK | US$2.627,71 | 5,50% | 4,20% | - | US$134.747 | - |
| 2793 |  Mogu MOGX | US$0,007300 | 6,74% | -2,83% | - | US$139.754 | - |
| 2794 |  Prophecy PRY | US$0,06777 | 1,62% | 163,10% | - | US$131.757 | - |
| 2795 |  Misbloc MSB | US$0,07723 | -1,74% | 0,10% | - | US$131.246 | - |
| 2796 |  TecraCoin TCR | US$0,2439 | -5,38% | -9,57% | - | US$130.950 | - |
| 2797 |  CoinLoan CLT | US$6,65 | 5,53% | 0,55% | - | US$128.339 | - |
| 2798 |  APY Vision VISION | US$2,84 | 8,36% | 28,78% | - | US$126.366 | - |
| 2799 |  Uniris UCO | US$0,1227 | -3,85% | -12,77% | - | US$125.685 | - |
| 2800 |  D Community DILI | US$0,0004742 | -5,20% | -17,52% | - | US$125.448 | - |
Tabel di atas menampilkan halaman 56 dari total 85 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.