Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  3x Long Bitcoin Cash Token BCHBULL | US$3,54 | 4,29% | -8,21% | - | US$293.547 | - |
| 2652 |  Bundles Finance BUND | US$29,28 | 1,84% | 51,85% | - | US$292.650 | - |
| 2653 |  Hdac HDAC | US$0,01637 | 7,67% | 6,00% | - | US$288.609 | - |
| 2654 |  Unifty NIF | US$9,66 | 32,54% | 156,58% | - | US$289.382 | - |
| 2655 |  Decentralized Mining Exchange DMC | US$0,4199 | -0,39% | 0,00% | - | US$286.211 | - |
| 2656 |  Banana.finance BANANA | US$320,57 | -10,90% | -16,61% | - | US$299.194 | - |
| 2657 |  CORD.Finance CORD | US$37,45 | 59,15% | 25,97% | - | US$288.872 | - |
| 2658 |  JFIN JFC | US$0,1738 | -4,69% | -6,41% | - | US$287.671 | - |
| 2659 |  GYSR GYSR | US$0,9963 | 11,86% | 4,64% | - | US$287.883 | - |
| 2660 |  Candy Protocol CAD | US$1,17 | -10,04% | -40,32% | - | US$282.936 | - |
| 2661 |  DefiCliq CLIQ | US$0,1053 | 17,43% | 17,61% | - | US$284.654 | - |
| 2662 |  Adappter Token ADP | US$0,02173 | 3,28% | 12,30% | - | US$279.407 | - |
| 2663 |  Moola MLA | US$0,9589 | -7,11% | 0,00% | - | US$275.412 | - |
| 2664 |  3X Short Cardano Token ADABEAR | US$0,000003898 | 2,78% | -55,35% | - | US$260.824 | - |
| 2665 |  Upper Pound GBPU | US$1,39 | -0,06% | -0,39% | - | US$271.217 | - |
| 2666 |  SatoExchange Token SATX | US$0,002989 | 3,88% | 1,03% | - | US$272.409 | - |
| 2667 |  Bankcoin BANK | US$0,01139 | 43,34% | 12,78% | - | US$268.085 | - |
| 2668 |  Extend Finance EXF | US$0,001292 | -40,35% | -79,50% | - | US$269.447 | - |
| 2669 |  ARTH ARTH | US$0,2907 | -6,08% | -41,75% | - | US$275.265 | - |
| 2670 |  Exen Coin EXEN | US$2,20 | -1,01% | -6,26% | - | US$264.443 | - |
| 2671 |  Maxonrow MXW | US$0,01951 | 1,50% | 3,14% | - | US$259.494 | - |
| 2672 |  Farmland Protocol FAR | US$0,3556 | 12,41% | 34,07% | - | US$258.753 | - |
| 2673 |  Oxbull.tech OXB | US$0,2994 | 59,17% | 0,00% | - | US$260.258 | - |
| 2674 |  The Famous Token TFT | US$28,30 | 36,22% | 23,81% | - | US$259.210 | - |
| 2675 |  Student Coin STC | US$0,01267 | 10,00% | 5,26% | - | US$268.677 | - |
| 2676 |  Sperax SPA | US$0,02037 | 16,47% | -26,78% | - | US$229.164 | - |
| 2677 |  Governor DAO GDAO | US$1,27 | 22,94% | -12,78% | - | US$253.158 | - |
| 2678 |  Your Finance Decentralized YFD | US$95,37 | 1,83% | -12,27% | - | US$252.844 | - |
| 2679 |  Kulupu KLP | US$0,2371 | 6,70% | -8,86% | - | US$247.682 | - |
| 2680 |  VinDax Coin VD | US$0,01390 | 9,69% | 1,84% | - | US$239.075 | - |
| 2681 |  Tapmydata TAP | US$0,3806 | 10,57% | -2,66% | - | US$245.273 | - |
| 2682 |  Index Cooperative INDEX | US$19,37 | 1,19% | -14,40% | - | US$241.431 | - |
| 2683 |  fry.world FRIES | US$111,22 | 0,50% | -29,34% | - | US$241.594 | - |
| 2684 |  3X Long Matic Token MATICBULL | US$13,63 | -11,32% | 123,55% | - | US$241.004 | - |
| 2685 |  tBTC TBTC | US$51.740,98 | 4,65% | -0,40% | - | US$238.733 | - |
| 2686 |  Global Human Trust GHT | US$43,22 | 0,23% | 0,40% | - | US$238.084 | - |
| 2687 |  Katalyo KTLYO | US$0,3899 | 37,62% | 54,82% | - | US$236.874 | - |
| 2688 |  Premia PREMIA | US$1,12 | -3,55% | -30,42% | - | US$222.097 | - |
| 2689 |  Tesra TSR | US$0,01209 | 3,72% | 1,56% | - | US$234.127 | - |
| 2690 |  Wrapped CrescoFin wCRES | US$8,06 | 6,17% | -8,69% | - | US$233.637 | - |
| 2691 |  3X Long TomoChain Token TOMOBULL | US$0,1700 | 40,61% | -31,17% | - | US$230.426 | - |
| 2692 |  Blockcloud BLOC | US$0,0002666 | 43,37% | 49,77% | - | US$223.945 | - |
| 2693 |  stakedXEM STXEM | US$0,7736 | 9,44% | 51,23% | - | US$224.978 | - |
| 2694 |  Alaya ATP | US$4,37 | 7,58% | 23,67% | - | US$223.279 | - |
| 2695 |  7Finance SVN | US$0,09251 | -59,91% | 11,57% | - | US$223.528 | - |
| 2696 |  Font FONT | US$7,57 | -13,35% | 0,00% | - | US$229.302 | - |
| 2697 |  DeFi of Thrones DOTX | US$0,3239 | -14,13% | 177,45% | - | US$220.321 | - |
| 2698 |  XVIX XVIX | US$42,25 | -5,21% | -27,44% | - | US$219.445 | - |
| 2699 |  Tower token TOWER | US$0,01228 | 35,17% | 0,00% | - | US$230.129 | - |
| 2700 |  ProBit Token PROB | US$0,3969 | -0,71% | -0,53% | - | US$215.971 | - |
Tabel di atas menampilkan halaman 54 dari total 85 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.