Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Glox Finance GLOX | US$82,57 | 8,68% | -7,16% | - | US$97.640,26 | - |
| 2852 |  B21 Invest B21 | US$0,04692 | -9,57% | 8,35% | - | US$93.358,70 | - |
| 2853 |  Basis Dollar Share BSDS | US$1,25 | 22,51% | -17,97% | - | US$93.267,88 | - |
| 2854 |  Dymmax DMX | US$1,70 | 1,12% | -0,72% | - | US$99.718,00 | - |
| 2855 |  Mirrored Google mGOOGL | US$2.050,28 | -2,53% | -4,29% | - | US$92.447,28 | - |
| 2856 |  MDUKEY MDU | US$0,02797 | -1,89% | -7,63% | - | US$92.551,21 | - |
| 2857 |  Wrapped Celo WCELO | US$4,15 | 5,17% | -7,64% | - | US$102.516 | - |
| 2858 |  NFT NFT | US$0,3113 | 30,22% | 47,41% | - | US$103.580 | - |
| 2859 |  1X Short Ethereum Token ETHHEDGE | US$78,51 | -6,76% | -2,82% | - | US$89.998,95 | - |
| 2860 |  MIMOSA MIMO | US$1,35 | -69,47% | 0,00% | - | US$90.867,46 | - |
| 2861 |  Dragonbit DRGB | US$0,0009959 | 10,68% | -0,31% | - | US$89.547,62 | - |
| 2862 |  LONG COIN LONG | US$0,00004099 | 0,75% | 13,10% | - | US$89.038,25 | - |
| 2863 |  OpenAlexa Protocol OAP | US$2,26 | -0,60% | 17,79% | - | US$89.633,75 | - |
| 2864 |  Daikicoin DIC | US$0,06132 | 0,28% | 104,44% | - | US$89.415,83 | - |
| 2865 |  Engine EGCC | US$0,0001037 | -2,05% | -2,65% | - | US$88.725,12 | - |
| 2866 |  VROOMGO VRGX | US$0,006192 | -9,51% | -9,78% | - | US$91.682,09 | - |
| 2867 |  Soteria WSOTE | US$2,65 | -1,36% | -24,91% | - | US$87.975,60 | - |
| 2868 |  4ART Coin 4ART | US$0,2236 | 3,41% | -7,06% | - | US$87.688,37 | - |
| 2869 |  Ti-Value TV | US$0,006620 | -15,80% | -7,32% | - | US$55.881,29 | - |
| 2870 |  Web Coin Pay WEC | US$2,64 | -8,75% | 12,94% | - | US$87.421,64 | - |
| 2871 |  YUI Token YUI | US$13,95 | 14,39% | 65,95% | - | US$84.296,87 | - |
| 2872 |  BULLS BULLS | US$0,05915 | -1,68% | 7,74% | - | US$93.042,23 | - |
| 2873 |  NNB Token NNB | US$0,0009091 | 6,41% | -17,22% | - | US$85.014,03 | - |
| 2874 |  LibreFreelencer LIBREF | US$0,00007393 | -9,76% | 62,24% | - | US$84.759,91 | - |
| 2875 |  Absorber Protocol ABS | US$10,37 | 15,32% | 0,00% | - | US$83.191,88 | - |
| 2876 |  CORN CORN | US$10,40 | -6,84% | -9,67% | - | US$82.501,51 | - |
| 2877 |  BeeKan BKBT | US$0,001011 | 2,46% | -25,69% | - | US$80.372,81 | - |
| 2878 |  Cometh MUST | US$216,57 | 3,39% | -13,65% | - | US$81.051,83 | - |
| 2879 |  REALPAY RAP | US$0,8794 | 4,55% | 1,70% | - | US$80.475,84 | - |
| 2880 |  Super Bitcoin SBTC | US$1,10 | 26,16% | 4,84% | - | US$83.095,74 | - |
| 2881 |  Rootkit Finance ROOT | US$4.794,73 | 6,22% | -15,68% | - | US$81.028,42 | - |
| 2882 |  TOM Finance TOM | US$103,49 | -0,46% | -19,30% | - | US$79.231,59 | - |
| 2883 |  Kimochi Finance KIMOCHI | US$0,2272 | -42,36% | -86,40% | - | US$79.366,21 | - |
| 2884 |  Gadoshi GADOSHI | US$0,0007316 | 6,23% | 0,00% | - | US$79.367,09 | - |
| 2885 |  Tesla tokenized stock FTX TSLA | US$652,90 | -5,49% | -11,80% | - | US$78.161,68 | - |
| 2886 |  Pofid Dao PFID | US$10,17 | 67,69% | 50,82% | - | US$78.169,09 | - |
| 2887 |  Lukki Operating Token LOT | US$0,003932 | 4,30% | 6,80% | - | US$78.163,75 | - |
| 2888 |  Glitch GLCH | US$0,05827 | 5,38% | -23,60% | - | US$77.965,72 | - |
| 2889 |  TokenAsset NTB | US$0,3532 | -8,72% | -2,51% | - | US$77.759,04 | - |
| 2890 |  PayYoda YOT | US$0,08053 | 0,19% | 3,97% | - | US$77.619,10 | - |
| 2891 |  Greenheart Punt PUNT | US$0,1153 | -12,55% | -3,80% | - | US$75.466,51 | - |
| 2892 |  ARMTOKEN TARM | US$0,03003 | 9,93% | 2,20% | - | US$77.976,43 | - |
| 2893 |  YFOX FINANCE YFOX | US$13,55 | -0,96% | -9,92% | - | US$79.619,51 | - |
| 2894 |  JSB FOUNDATION JSB | US$1,38 | -25,93% | -10,64% | - | US$76.444,12 | - |
| 2895 |  CoinMeet MEET | US$0,006149 | 7,78% | -6,46% | - | US$76.438,13 | - |
| 2896 |  Billibilli tokenized stock Bittrex BILI | US$138,72 | 0,44% | 9,21% | - | US$75.717,25 | - |
| 2897 |  VidyX VIDYX | US$0,1864 | 0,88% | 12,00% | - | US$75.506,56 | - |
| 2898 |  Degov DEGOV | US$35,05 | -5,94% | -8,76% | - | US$75.457,76 | - |
| 2899 |  DefiBox BOX | US$8,41 | 9,61% | 15,62% | - | US$76.316,50 | - |
| 2900 |  Gstcoin GST | US$0,3603 | -0,33% | -2,57% | - | US$76.516,73 | - |
Tabel di atas menampilkan halaman 58 dari total 85 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.