Data Historis Harga Kripto 03/03/2021
Daftar harga kripto yang direkam pada tanggal 03/03/2021, mencakup 4.221 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ethanol ENOL | US$390,19 | -2,70% | 18,50% | - | US$32.708,70 | - |
| 3052 |  Netflix tokenized stock FTX NFLX | US$519,81 | -5,44% | -6,13% | - | US$32.283,79 | - |
| 3053 |  LemoChain LEMO | US$0,001019 | 10,80% | 24,70% | - | US$31.976,87 | - |
| 3054 |  STPAY STP | US$19,29 | 5,03% | -51,41% | - | US$31.617,26 | - |
| 3055 |  MiniSwap MINI | US$0,04189 | -1,20% | -11,75% | - | US$31.245,12 | - |
| 3056 |  One Share ONS | US$6,17 | -3,52% | -43,47% | - | US$31.031,41 | - |
| 3057 |  GorillaYield YAPE | US$0,003988 | -43,31% | -71,30% | - | US$31.162,11 | - |
| 3058 |  Rowan Token RWN | US$0,008491 | 0,53% | -24,99% | - | US$30.249,19 | - |
| 3059 |  Trade Butler Bot TBB | US$627,99 | 3,38% | -25,16% | - | US$30.256,42 | - |
| 3060 |  Carrot CRT | US$0,1205 | -7,98% | -21,53% | - | US$30.036,09 | - |
| 3061 |  Skillchain SKI | US$0,02968 | 13,59% | -24,22% | - | US$29.429,63 | - |
| 3062 |  Spockchain Network SPOK | US$0,004192 | 0,07% | -26,50% | - | US$29.338,17 | - |
| 3063 |  Yoink YNK | US$0,002047 | 10,84% | 4,58% | - | US$29.175,08 | - |
| 3064 |  Polkainsure Finance PIS | US$35,72 | -0,63% | -19,70% | - | US$28.693,78 | - |
| 3065 |  DACC DACC | US$0,0001970 | 6,64% | -13,58% | - | US$28.635,36 | - |
| 3066 |  DOOS TOKEN DOOS | US$0,09716 | -3,43% | -15,64% | - | US$28.503,69 | - |
| 3067 |  HappinessToken HPS | US$3,55 | -3,17% | -13,21% | - | US$28.083,57 | - |
| 3068 |  Swaprol SWPRL | US$0,03125 | -10,86% | -52,70% | - | US$27.648,59 | - |
| 3069 |  Metacoin MTC | US$0,09392 | 10,55% | 72,29% | - | US$27.727,36 | - |
| 3070 |  Treecle TRCL | US$0,01053 | -4,70% | -16,39% | - | US$27.423,28 | - |
| 3071 |  Rug Proof RPT | US$0,4668 | -3,16% | -7,26% | - | US$28.012,83 | - |
| 3072 |  Wrapped LEO WLEO | US$0,7264 | 10,03% | 20,52% | - | US$27.371,19 | - |
| 3073 |  Galaxy Wallet GC | US$0,003365 | -1,72% | -11,78% | - | US$27.168,37 | - |
| 3074 |  Pub Finance PINT | US$0,5002 | 15,33% | 8,85% | - | US$26.897,39 | - |
| 3075 |  Ballswap BSP | US$0,002089 | -47,43% | 111,45% | - | US$26.698,54 | - |
| 3076 |  DeFiSocial Gaming DFSOCIAL | US$90,74 | 5,65% | -35,69% | - | US$26.142,24 | - |
| 3077 |  Eight Hours EHRT | US$0,006845 | -7,04% | -3,19% | - | US$25.730,28 | - |
| 3078 |  Camp CAMP | US$0,0003436 | 2,34% | -41,57% | - | US$26.135,54 | - |
| 3079 |  N3RD Finance N3RDz | US$226,20 | 3,87% | -23,51% | - | US$25.414,60 | - |
| 3080 |  X Infinity XIF | US$0,02146 | 41,44% | 72,98% | - | US$25.304,05 | - |
| 3081 |  Wolves of Wall Street WOWS | US$27,65 | -2,48% | -18,34% | - | US$24.607,50 | - |
| 3082 |  Goldblock GBK | US$0,0007353 | -3,09% | -8,16% | - | US$24.181,39 | - |
| 3083 |  Square tokenized stock FTX SQ | US$233,53 | -7,20% | -2,46% | - | US$24.324,68 | - |
| 3084 |  Bytus BYTS | US$1,55 | 44,60% | 16,82% | - | US$24.158,15 | - |
| 3085 |  XDAG XDAG | US$0,005447 | 13,38% | -23,76% | - | US$23.927,11 | - |
| 3086 |  Jackpot 777 | US$0,1488 | 5,69% | 2,28% | - | US$23.951,29 | - |
| 3087 |  HRDCOIN HRD | US$0,005073 | -17,56% | -18,88% | - | US$23.767,68 | - |
| 3088 |  OTCBTC Token OTB | US$0,01403 | 51,34% | -7,91% | - | US$23.735,73 | - |
| 3089 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007113 | -6,22% | -3,52% | - | US$23.524,96 | - |
| 3090 |  Libocoin LBY | US$4,30 | -10,35% | -20,48% | - | US$23.370,66 | - |
| 3091 |  PeerEx PERX | US$0,004653 | 10,12% | -10,03% | - | US$23.349,74 | - |
| 3092 |  Twitter tokenized stock FTX TWTR | US$70,84 | -4,27% | -2,18% | - | US$23.118,17 | - |
| 3093 |  yRise Finance YRISE | US$1,47 | 0,84% | -19,84% | - | US$22.792,60 | - |
| 3094 |  Friends With Benefits FWB | US$21,40 | 12,27% | 15,31% | - | US$23.015,52 | - |
| 3095 |  Stobox Token STBU | US$0,08641 | 5,05% | -4,71% | - | US$23.209,39 | - |
| 3096 |  Crypto Rewards Studio CRS | US$0,01188 | -52,74% | 0,00% | - | US$20.887,32 | - |
| 3097 |  MDsquare TMED | US$0,0002061 | -0,46% | -2,47% | - | US$22.459,52 | - |
| 3098 |  EYES Protocol EYES | US$0,006073 | 4,61% | 11,20% | - | US$22.387,73 | - |
| 3099 |  Ystar YSR | US$0,009204 | 11,05% | 14,25% | - | US$22.640,18 | - |
| 3100 |  Potentiam PTM | US$0,06234 | 7,91% | 2,96% | - | US$22.419,30 | - |
Tabel di atas menampilkan halaman 62 dari total 85 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.